12/12/2011 15:12:05,1.02,1.02,8.4,26.6,11,0.9
12/12/2011 15:12:07,3.18,3.18,49.5,26.6,53.2,0.9
12/12/2011 15:12:08,4.11,4.11,71.5,26.6,74.2,0.9
12/12/2011 15:12:09,5.19,5.19,88.9,26.6,91.1,0.9
12/12/2011 15:12:10,6.07,6.07,107.6,26.6,109.2,0.9
12/12/2011 15:12:11,7.07,7.07,125.7,26.6,127,0.9
12/12/2011 15:12:12,8.07,8.07,144.3,26.6,145.8,0.9
12/12/2011 15:12:13,9.2,9.2,162.6,26.6,164.4,0.9
12/12/2011 15:12:14,10.09,10.09,180.8,26.6,183.1,0.9
12/12/2011 15:12:15,11.11,11.11,199.1,26.6,201,0.9
12/12/2011 15:12:16,12.18,12.18,217.3,26.6,218.8,0.9
12/12/2011 15:12:17,13.62,0.94,242.7,26.6,243.4,0.9
12/12/2011 15:12:18,14.64,1.96,242.6,26.6,239.7,0.9
12/12/2011 15:12:19,15.7,3.02,225.2,26.6,221.4,0.9
12/12/2011 15:12:20,16.61,3.93,208.6,26.6,205,0.9
12/12/2011 15:12:21,17.74,5.05,190.6,26.6,187.2,0.9
12/12/2011 15:12:22,18.66,5.98,172.6,26.6,167.4,0.9
12/12/2011 15:12:23,19.63,6.94,153.8,26.5,150.7,0.9
12/12/2011 15:12:24,20.73,8.04,135.7,26.5,131.9,0.9
12/12/2011 15:12:25,21.6,8.92,117.4,26.5,113.4,0.9
12/12/2011 15:12:26,22.6,9.92,98.7,26.5,94.9,0.9
12/12/2011 15:12:27,23.62,10.93,80.2,26.5,76.8,0.9
12/12/2011 15:12:28,24.62,11.93,62.1,26.5,58.2,0.9
12/12/2011 15:12:29,25.61,12.92,43.6,26.5,40,0.9
12/12/2011 15:12:30,26.61,13.92,25.9,26.5,22.8,0.9
12/12/2011 15:12:31,27.61,14.92,18.3,26.5,17.6,0.9
12/12/2011 15:12:32,28.61,15.92,18.6,26.5,18,0.9
12/12/2011 15:12:33,29.7,17.02,19.1,26.5,18.1,0.9
12/12/2011 15:12:34,30.6,17.91,19.3,26.5,18.6,0.9
12/12/2011 15:12:35,31.6,18.91,19.7,26.5,19.3,0.9
12/12/2011 15:12:36,32.68,19.99,20.1,26.5,19.6,0.9
12/12/2011 15:12:38,34.01,0.89,20.6,26.5,19.8,0.9
12/12/2011 15:12:39,35.01,1.89,20.4,26.5,20,0.9
12/12/2011 15:12:40,36.1,2.99,20.1,26.5,19.9,0.9
12/12/2011 15:12:41,36.99,3.88,19.7,26.5,19.9,0.9
12/12/2011 15:12:42,37.99,4.88,19.9,26.5,20,0.9
12/12/2011 15:12:43,38.98,5.87,19.9,26.5,20.1,0.9
12/12/2011 15:12:44,39.98,6.87,20,26.5,19.9,0.9
12/12/2011 15:12:45,40.98,7.87,19.9,26.5,20.1,0.9
12/12/2011 15:12:46,41.98,8.87,20,26.5,19.8,0.9
12/12/2011 15:12:47,42.98,9.87,19.8,26.5,20,0.9
12/12/2011 15:12:48,43.97,10.86,19.8,26.5,20,0.9
12/12/2011 15:12:49,45.08,11.97,20,26.5,19.8,0.9
12/12/2011 15:12:50,46.03,12.92,19.9,26.5,19.9,0.9
12/12/2011 15:12:51,47.02,13.91,19.9,26.5,20,0.9
12/12/2011 15:12:52,48,14.89,19.9,26.5,20.1,0.9
12/12/2011 15:12:53,49.01,15.89,20,26.5,20,0.9
12/12/2011 15:12:54,50.01,16.89,20.1,26.4,19.8,0.9
12/12/2011 15:12:55,51.02,17.91,19.8,26.4,20,0.9
12/12/2011 15:12:56,52.01,18.9,19.6,26.4,19.7,0.9
12/12/2011 15:12:57,53.04,19.93,19.9,26.4,19.8,0.9
12/12/2011 15:12:58,54.03,20.91,20.2,26.3,20.1,0.9
12/12/2011 15:12:59,55.09,21.98,19.9,25.6,20.1,0.9
12/12/2011 15:13:00,56.2,23.09,19.8,25.6,19.7,0.9
12/12/2011 15:13:01,57.33,24.21,20,24.6,20.3,0.9
12/12/2011 15:13:02,58.3,25.18,20,24.1,20.1,0.9
12/12/2011 15:13:03,59.3,26.18,19.9,24.1,19.7,0.9
12/12/2011 15:13:04,60.25,27.14,20,23.9,20,0.9
12/12/2011 15:13:05,61.25,28.14,20.1,23.9,20,0.9
12/12/2011 15:13:06,62.25,29.14,20.1,23.7,19.9,0.9
12/12/2011 15:13:07,63.36,30.25,19.9,23.4,19.9,0.9
12/12/2011 15:13:08,64.26,31.14,19.8,23.4,20.1,0.9
12/12/2011 15:13:09,65.26,32.14,19.9,23.1,19.9,0.9
12/12/2011 15:13:10,66.24,33.13,19.9,23.1,19.7,0.9
12/12/2011 15:13:11,67.35,34.24,19.9,22.8,20.1,0.9
12/12/2011 15:13:12,68.24,35.13,20,22.8,20.1,0.9
12/12/2011 15:13:13,69.25,36.13,19.8,22.5,19.8,0.9
12/12/2011 15:13:14,70.26,37.15,19.9,22.6,19.6,0.9
12/12/2011 15:13:15,71.25,38.13,20,22.6,19.9,0.9
12/12/2011 15:13:16,72.25,39.14,20.1,22.9,19.9,0.9
12/12/2011 15:13:17,73.23,40.12,20.1,22.9,19.9,0.9
12/12/2011 15:13:18,74.24,41.12,19.9,23.5,20,0.9
12/12/2011 15:13:19,75.24,42.12,20,23.6,20,0.9
12/12/2011 15:13:20,76.24,43.12,19.9,23.6,19.9,0.9
12/12/2011 15:13:21,77.24,44.13,19.9,23.4,20.2,0.9
12/12/2011 15:13:22,78.24,45.13,20.1,23.4,19.9,0.9
12/12/2011 15:13:23,79.24,46.13,20,23.1,19.8,0.9
12/12/2011 15:13:24,80.24,47.13,19.8,23.1,20.1,0.9
12/12/2011 15:13:25,81.23,48.11,19.8,23.2,19.8,0.9
12/12/2011 15:13:26,82.23,49.11,19.8,23.1,19.7,0.9
12/12/2011 15:13:27,83.23,50.12,19.9,23.1,20.1,0.9
12/12/2011 15:13:28,84.23,51.12,19.7,23,20,0.9
12/12/2011 15:13:29,85.22,52.1,19.8,23,20,0.9
12/12/2011 15:13:30,86.22,53.1,19.8,23.1,20,0.9
12/12/2011 15:13:31,87.31,54.2,19.9,23.4,19.9,0.9
12/12/2011 15:13:32,88.2,55.09,20.1,23.4,19.9,0.9
12/12/2011 15:13:33,89.2,56.09,20.1,28,19.9,0.9
12/12/2011 15:13:34,90.21,57.09,20.1,28,19.9,0.9
12/12/2011 15:13:35,91.32,58.2,20,33.3,19.9,0.8
12/12/2011 15:13:36,92.21,59.09,20,33.3,20,0.8
12/12/2011 15:13:37,93.21,60.1,19.9,39.2,20,0.8
12/12/2011 15:13:38,94.19,61.08,19.9,39.2,20,0.8
12/12/2011 15:13:39,95.2,62.08,19.9,46.4,19.9,1.6
12/12/2011 15:13:40,96.18,63.07,20.1,46.4,20.1,99
12/12/2011 15:13:41,97.18,64.07,20.1,54,19.9,99
12/12/2011 15:13:42,98.18,65.07,19.8,61.1,20,99
12/12/2011 15:13:43,99.17,66.05,19.9,61.1,20.2,99
12/12/2011 15:13:44,100.17,67.06,19.8,68.9,19.9,14.7
12/12/2011 15:13:45,101.17,68.06,19.9,68.9,19.7,14.7
12/12/2011 15:13:46,102.17,69.06,20.1,77.3,20,16.5
12/12/2011 15:13:47,103.17,70.06,19.9,77.3,20.3,16.5
12/12/2011 15:13:48,104.16,71.04,19.9,86.2,20.1,16.7
12/12/2011 15:13:49,105.16,72.05,19.8,86.2,19.8,16.7
12/12/2011 15:13:50,106.16,73.05,19.9,94.8,19.9,18.3
12/12/2011 15:13:51,107.27,74.16,19.9,94.8,19.8,20
12/12/2011 15:13:52,108.16,75.05,19.9,98.6,19.7,20
12/12/2011 15:13:53,109.15,76.03,19.9,98.6,19.9,22.2
12/12/2011 15:13:54,110.13,77.02,20,103,19.8,22.2
12/12/2011 15:13:55,111.13,78.02,19.9,103,19.7,23.4
12/12/2011 15:13:56,112.14,79.02,20,106,20,23.4
12/12/2011 15:13:57,113.23,80.12,20,107,19.8,24.5
12/12/2011 15:13:58,114.12,81.01,19.8,107,20,24.5
12/12/2011 15:13:59,115.48,82.37,19.9,109,20.1,99
12/12/2011 15:14:00,116.41,83.29,20.1,109,20.1,99
12/12/2011 15:14:01,117.41,84.29,20,114,19.8,45.9
12/12/2011 15:14:02,118.39,85.28,19.8,99,20,45.9
12/12/2011 15:14:03,119.39,86.28,19.9,99,19.9,49.9
12/12/2011 15:14:04,120.41,87.3,19.8,99,20,49.9
12/12/2011 15:14:05,121.43,88.31,19.7,250,19.8,52.5
12/12/2011 15:14:06,122.4,89.28,20,250,19.9,52.5
12/12/2011 15:14:07,123.4,90.28,20,245,20,57
12/12/2011 15:14:08,124.4,91.28,19.9,245,20.1,57
12/12/2011 15:14:09,125.4,92.29,19.9,245,20,62.4
12/12/2011 15:14:10,126.4,93.29,19.8,246,20,66.5
12/12/2011 15:14:11,127.4,94.29,19.9,246,20,66.5
12/12/2011 15:14:12,128.4,95.29,19.8,248,19.9,70.8
12/12/2011 15:14:13,129.5,96.38,19.8,248,19.9,70.8
12/12/2011 15:14:14,130.39,97.28,20,248,19.8,74.8
12/12/2011 15:14:15,131.39,98.28,19.9,249,19.9,74.8
12/12/2011 15:14:16,132.38,99.26,19.9,249,19.9,78.4
12/12/2011 15:14:17,133.38,100.26,20.1,249,20.1,78.4
12/12/2011 15:14:18,134.38,101.26,20,249,19.8,82
12/12/2011 15:14:19,135.38,102.27,20,250,19.9,82
12/12/2011 15:14:20,136.38,103.27,20.1,250,19.9,90.1
12/12/2011 15:14:21,137.69,104.58,20.1,250,20,99
12/12/2011 15:14:22,138.59,105.47,20,251,20.1,99
12/12/2011 15:14:23,139.57,106.46,20,251,20.1,132
12/12/2011 15:14:24,140.57,107.46,20.1,252,20,132
12/12/2011 15:14:25,141.68,108.57,20.1,252,19.8,135
12/12/2011 15:14:26,142.56,109.44,20.1,252,19.7,135
12/12/2011 15:14:27,143.56,110.45,20.2,253,20.1,135
12/12/2011 15:14:28,144.54,111.43,19.8,253,20.1,136
12/12/2011 15:14:29,145.53,112.42,19.7,252,20,136
12/12/2011 15:14:30,146.53,113.42,19.8,252,20,138
12/12/2011 15:14:31,147.53,114.42,20,252,19.7,138
12/12/2011 15:14:32,148.63,115.51,20,252,19.9,141
12/12/2011 15:14:33,149.52,116.41,20,252,20,141
12/12/2011 15:14:34,150.52,117.41,20.1,251,19.8,144
12/12/2011 15:14:35,151.51,118.39,20,251,20,146
12/12/2011 15:14:36,152.52,119.41,20,250,20,146
12/12/2011 15:14:37,153.51,120.39,20,250,20.1,148
12/12/2011 15:14:38,154.52,121.41,20,249,19.8,148
12/12/2011 15:14:39,155.62,122.51,20,248,19.9,150
12/12/2011 15:14:40,156.51,123.4,20.1,248,19.9,153
12/12/2011 15:14:41,157.5,124.38,20.1,247,19.9,153
12/12/2011 15:14:42,158.5,125.38,20.1,247,20,156
12/12/2011 15:14:43,159.48,126.37,20.1,246,20.1,156
12/12/2011 15:14:44,160.48,127.37,20,246,20.1,159
12/12/2011 15:14:45,161.48,128.37,19.9,246,19.9,159
12/12/2011 15:14:46,162.49,129.37,19.9,245,19.8,162
12/12/2011 15:14:47,163.49,130.37,19.9,245,20.1,164
12/12/2011 15:14:48,164.49,131.37,20,244,20.1,164
12/12/2011 15:14:49,165.5,132.39,20,244,19.9,165
12/12/2011 15:14:50,166.49,133.38,20,244,19.8,165
12/12/2011 15:14:51,167.48,134.36,20,244,20.1,166
12/12/2011 15:14:52,168.46,135.35,20,244,19.7,167
12/12/2011 15:14:53,169.45,136.33,20,244,19.7,167
12/12/2011 15:14:54,170.45,137.33,20,244,19.8,167
12/12/2011 15:14:55,171.45,138.34,20,244,19.8,167
12/12/2011 15:14:56,172.48,139.37,20,244,20,167
12/12/2011 15:14:57,173.47,140.35,20,245,19.9,168
12/12/2011 15:14:58,174.47,141.35,20.1,245,20,168
12/12/2011 15:14:59,175.47,142.36,20,245,20,168
12/12/2011 15:15:00,176.45,143.34,20,245,20.1,168
12/12/2011 15:15:01,177.46,144.34,20.1,245,20,168
12/12/2011 15:15:02,178.46,145.34,19.9,245,20,168
12/12/2011 15:15:03,179.46,146.34,19.9,245,19.9,167
12/12/2011 15:15:04,180.46,147.34,20,245,20,167
12/12/2011 15:15:05,181.44,148.33,20,245,20.1,167
12/12/2011 15:15:06,182.44,149.33,20.1,245,20,167
12/12/2011 15:15:07,183.45,150.33,20,245,19.8,167
12/12/2011 15:15:08,184.43,151.32,20,245,19.9,166
12/12/2011 15:15:09,185.53,152.41,19.9,244,19.9,166
12/12/2011 15:15:10,186.42,153.3,20,244,20.1,166
12/12/2011 15:15:11,187.42,154.31,20.1,244,20.1,166
12/12/2011 15:15:12,188.53,155.42,20,243,20.1,166
12/12/2011 15:15:13,189.42,156.31,19.8,243,20,166
12/12/2011 15:15:14,190.41,157.29,20,243,19.7,166
12/12/2011 15:15:15,191.41,158.29,20.1,243,20,165
12/12/2011 15:15:16,192.41,159.3,19.9,242,19.9,165
12/12/2011 15:15:17,193.41,160.3,19.8,242,20.3,165
12/12/2011 15:15:18,194.41,161.3,19.9,242,19.9,165
12/12/2011 15:15:19,195.4,162.28,19.9,241,19.7,165
12/12/2011 15:15:20,196.4,163.28,20,241,20.1,165
12/12/2011 15:15:21,197.49,164.38,20,241,20,165
12/12/2011 15:15:22,198.37,165.25,20,241,19.9,165
12/12/2011 15:15:23,199.38,166.27,20,241,19.6,164
12/12/2011 15:15:24,200.37,167.26,19.9,241,20.1,164
12/12/2011 15:15:25,201.37,168.26,19.9,240,20,164
12/12/2011 15:15:26,202.37,169.26,19.9,240,19.9,164
12/12/2011 15:15:27,203.36,170.24,20,240,20,164
12/12/2011 15:15:28,204.36,171.25,20,239,19.9,163
12/12/2011 15:15:29,205.36,172.25,19.9,239,20,163
12/12/2011 15:15:30,206.36,173.25,19.9,238,20,163
12/12/2011 15:15:31,207.36,174.25,19.9,238,19.9,163
12/12/2011 15:15:32,208.36,175.25,19.8,237,20,162
12/12/2011 15:15:33,209.36,176.25,19.9,236,20,162
12/12/2011 15:15:34,210.35,177.24,20,236,19.8,162
12/12/2011 15:15:35,211.34,178.22,19.9,235,19.9,161
12/12/2011 15:15:36,212.34,179.22,19.8,235,20,161
12/12/2011 15:15:37,213.32,180.21,19.9,234,20,161
12/12/2011 15:15:38,214.31,181.19,19.9,234,19.8,161
12/12/2011 15:15:39,215.31,182.19,19.8,233,19.9,161
12/12/2011 15:15:40,216.31,183.2,19.9,233,19.9,160
12/12/2011 15:15:41,217.31,184.2,19.9,233,19.9,160
12/12/2011 15:15:42,218.31,185.2,19.9,232,19.9,160
12/12/2011 15:15:43,219.3,186.18,19.9,232,20,160
12/12/2011 15:15:44,220.3,187.18,19.8,231,20.1,160
12/12/2011 15:15:45,221.38,188.26,19.9,231,20.1,160
12/12/2011 15:15:46,222.27,189.16,19.8,231,19.9,160
12/12/2011 15:15:47,223.27,190.16,19.8,231,19.9,159
12/12/2011 15:15:48,224.27,191.16,19.9,231,19.9,159
12/12/2011 15:15:49,225.27,192.16,19.9,231,19.8,159
12/12/2011 15:15:50,226.26,193.14,19.9,231,19.9,159
12/12/2011 15:15:51,227.26,194.14,19.9,231,19.8,159
12/12/2011 15:15:52,228.26,195.15,20,231,19.7,159
12/12/2011 15:15:53,229.26,196.15,19.8,231,20.1,159
12/12/2011 15:15:54,230.25,197.13,19.8,231,19.9,158
12/12/2011 15:15:55,231.25,198.13,19.9,231,19.7,158
12/12/2011 15:15:56,232.26,199.15,19.9,231,20.1,158
12/12/2011 15:15:57,233.33,200.21,19.9,231,19.9,158
12/12/2011 15:15:58,234.22,201.11,20,231,19.9,158
12/12/2011 15:15:59,235.22,202.11,19.8,231,19.9,157
12/12/2011 15:16:00,236.22,203.11,19.9,231,19.9,157
12/12/2011 15:16:01,237.21,204.09,19.8,230,20.2,157
12/12/2011 15:16:02,238.21,205.09,19.9,230,20.1,157
12/12/2011 15:16:03,239.19,206.08,19.8,230,20,157
12/12/2011 15:16:04,240.19,207.08,19.9,230,19.8,157
12/12/2011 15:16:05,241.2,208.08,19.9,230,19.8,157
12/12/2011 15:16:06,242.18,209.07,19.8,230,20,157
12/12/2011 15:16:07,243.18,210.07,19.8,229,20.1,157
12/12/2011 15:16:08,244.18,211.07,19.9,229,19.9,157
12/12/2011 15:16:09,245.17,212.05,20,229,19.9,156
12/12/2011 15:16:10,246.17,213.06,19.9,229,20,156
12/12/2011 15:16:11,247.17,214.06,19.8,229,20,155
12/12/2011 15:16:12,248.16,215.04,19.9,229,19.8,155
12/12/2011 15:16:13,249.16,216.04,19.9,229,20,154
12/12/2011 15:16:14,250.16,217.04,19.9,228,20,154
12/12/2011 15:16:15,251.16,218.05,19.9,228,20.1,153
12/12/2011 15:16:16,252.14,219.03,19.9,228,20.1,153
12/12/2011 15:16:17,253.13,220.02,19.8,228,19.9,153
12/12/2011 15:16:18,254.13,221.02,19.8,228,19.6,152
12/12/2011 15:16:19,255.12,222,19.8,228,20,152
12/12/2011 15:16:20,256.1,222.99,19.9,228,20.1,151
12/12/2011 15:16:21,257.2,224.08,19.8,228,20.2,149
12/12/2011 15:16:22,258.09,224.97,19.8,227,20,149
12/12/2011 15:16:23,259.09,225.98,20,227,19.8,148
12/12/2011 15:16:24,260.09,226.98,20,227,19.6,148
12/12/2011 15:16:25,261.08,227.96,20,227,20.1,148
12/12/2011 15:16:26,262.08,228.96,20,227,20.1,148
12/12/2011 15:16:27,263.06,229.95,19.8,227,19.7,148
12/12/2011 15:16:28,264.06,230.95,20,227,19.8,149
12/12/2011 15:16:29,265.06,231.95,19.9,226,19.8,149
12/12/2011 15:16:30,266.07,232.95,19.9,226,20,150
12/12/2011 15:16:31,267.07,233.95,19.9,226,20.1,150
12/12/2011 15:16:32,268.04,234.92,19.8,226,20.1,151
12/12/2011 15:16:33,269.13,236.02,20,226,19.9,152
12/12/2011 15:16:34,270.02,236.91,20.3,226,19.9,152
12/12/2011 15:16:35,271.02,237.91,20,225,19.8,154
12/12/2011 15:16:36,272.01,238.9,19.7,225,20,154
12/12/2011 15:16:37,273.01,239.9,19.8,225,19.9,157
12/12/2011 15:16:38,274.01,240.9,19.9,225,20,157
12/12/2011 15:16:39,275.01,241.9,20,225,20,159
12/12/2011 15:16:40,276.01,242.9,20,225,19.9,161
12/12/2011 15:16:41,277.11,243.99,20,225,20,161
12/12/2011 15:16:42,278,244.89,20,225,20,162
12/12/2011 15:16:43,278.99,245.87,19.9,225,19.9,162
12/12/2011 15:16:44,279.99,246.87,20,225,19.8,162
12/12/2011 15:16:45,280.99,247.87,20,225,20.1,163
12/12/2011 15:16:46,281.96,248.84,19.9,225,20,163
12/12/2011 15:16:47,282.96,249.84,19.9,224,20,163
12/12/2011 15:16:48,283.96,250.84,20,224,19.9,163
12/12/2011 15:16:49,284.96,251.84,20,224,20,163
12/12/2011 15:16:50,285.96,252.84,19.9,224,19.9,163
12/12/2011 15:16:51,286.96,253.84,19.9,224,20.1,163
12/12/2011 15:16:52,287.94,254.83,19.9,224,20,163
12/12/2011 15:16:53,288.94,255.83,19.8,224,20,163
12/12/2011 15:16:54,289.94,256.83,20,224,20,162
12/12/2011 15:16:55,290.94,257.83,20,223,19.9,162
12/12/2011 15:16:56,291.94,258.83,20,223,20,160
12/12/2011 15:16:57,292.94,259.83,19.8,223,19.9,159
12/12/2011 15:16:58,293.96,260.85,20,223,19.9,159
12/12/2011 15:16:59,294.95,261.83,19.9,223,19.9,158
12/12/2011 15:17:00,295.93,262.82,19.9,223,20,158
12/12/2011 15:17:01,296.93,263.82,19.9,222,20,157
12/12/2011 15:17:02,297.93,264.82,19.8,222,20,157
12/12/2011 15:17:03,298.93,265.82,20,222,19.9,156
12/12/2011 15:17:04,299.93,266.82,20.1,222,20,157
12/12/2011 15:17:05,300.93,267.82,20,222,20,157
12/12/2011 15:17:06,301.93,268.82,19.9,222,19.9,161
12/12/2011 15:17:07,302.92,269.8,19.9,222,19.9,161
12/12/2011 15:17:08,303.92,270.8,20,222,19.9,164
12/12/2011 15:17:09,304.92,271.8,20.1,221,19.9,166
12/12/2011 15:17:10,305.92,272.8,20,221,19.8,166
12/12/2011 15:17:11,306.9,273.79,19.9,221,20,169
12/12/2011 15:17:12,307.9,274.79,20,221,20,169
12/12/2011 15:17:13,308.89,275.77,20.1,221,19.8,172
12/12/2011 15:17:14,309.89,276.78,19.9,221,19.9,172
12/12/2011 15:17:15,310.87,277.76,19.9,221,19.9,175
12/12/2011 15:17:16,311.87,278.76,20.1,221,19.9,178
12/12/2011 15:17:17,312.87,279.76,20,221,19.9,178
12/12/2011 15:17:18,313.87,280.76,20,220,19.8,182
12/12/2011 15:17:19,314.87,281.76,20,220,19.9,182
12/12/2011 15:17:20,315.88,282.76,20,220,20.1,186
12/12/2011 15:17:21,316.99,283.87,20,222,20.1,188
12/12/2011 15:17:22,317.86,284.75,20,222,20.2,188
12/12/2011 15:17:23,318.86,285.75,19.9,222,19.7,186
12/12/2011 15:17:24,319.88,286.76,19.8,222,19.9,186
12/12/2011 15:17:25,320.86,287.75,20,221,20.1,186
12/12/2011 15:17:26,321.85,288.73,19.9,221,20.1,186
12/12/2011 15:17:27,322.83,289.72,20,221,20.1,185
12/12/2011 15:17:28,323.83,290.72,20,221,19.9,185
12/12/2011 15:17:29,324.83,291.72,19.9,221,19.9,185
12/12/2011 15:17:30,325.83,292.72,19.8,220,19.8,185
12/12/2011 15:17:31,326.83,293.72,20,220,19.9,185
12/12/2011 15:17:31,327.82,294.7,20.1,220,19.7,186
12/12/2011 15:17:33,328.93,295.81,20,220,19.7,186
12/12/2011 15:17:33,329.8,296.69,20.1,219,20,186
12/12/2011 15:17:34,330.8,297.69,20.1,219,20,186
12/12/2011 15:17:35,331.79,298.67,20.1,219,19.9,186
12/12/2011 15:17:36,332.79,299.67,20.2,219,20,186
12/12/2011 15:17:37,333.79,300.67,20.1,219,19.9,186
12/12/2011 15:17:38,334.77,301.66,19.9,218,20.1,185
12/12/2011 15:17:39,335.77,302.66,19.8,218,20,185
12/12/2011 15:17:40,336.76,303.64,19.8,218,19.9,185
12/12/2011 15:17:41,337.76,304.65,20,217,19.8,185
12/12/2011 15:17:42,338.74,305.63,19.9,217,19.9,185
12/12/2011 15:17:43,339.74,306.63,20,216,19.9,185
12/12/2011 15:17:44,340.76,307.65,20,216,19.8,185
12/12/2011 15:17:45,341.74,308.63,20,214,19.9,185
12/12/2011 15:17:47,342.84,309.73,19.9,212,19.7,185
12/12/2011 15:17:47,343.73,310.62,19.8,212,19.9,185
12/12/2011 15:17:48,344.73,311.62,19.9,211,20.1,185
12/12/2011 15:17:49,345.73,312.62,20,211,20,185
12/12/2011 15:17:50,346.72,313.6,20.1,210,20.1,184
12/12/2011 15:17:51,347.72,314.6,19.9,210,20,184
12/12/2011 15:17:52,348.72,315.6,20,209,19.9,184
12/12/2011 15:17:53,349.72,316.6,20,208,19.9,184
12/12/2011 15:17:54,350.72,317.6,19.7,208,19.9,184
12/12/2011 15:17:55,351.7,318.59,19.7,207,20,184
12/12/2011 15:17:56,352.7,319.59,20.2,207,20,184
12/12/2011 15:17:57,353.69,320.57,20,207,20,184
12/12/2011 15:17:58,354.69,321.57,20.1,207,19.9,183
12/12/2011 15:17:59,355.69,322.57,20.2,208,20,183
12/12/2011 15:18:00,356.69,323.57,20,208,20,182
12/12/2011 15:18:01,357.69,324.57,20.1,208,20,182
12/12/2011 15:18:02,358.7,325.59,20.1,207,20.2,182
12/12/2011 15:18:03,359.67,326.56,19.9,207,20.1,181
12/12/2011 15:18:04,360.66,327.54,20,206,19.8,181
12/12/2011 15:18:05,361.64,328.53,19.7,206,19.7,179
12/12/2011 15:18:06,362.64,329.53,19.9,206,19.8,179
12/12/2011 15:18:07,363.64,330.53,20,204,20,176
12/12/2011 15:18:08,364.63,331.51,19.9,204,20.1,173
12/12/2011 15:18:09,365.61,332.5,20,199,20.2,173
12/12/2011 15:18:10,366.61,333.5,20,199,20,170
12/12/2011 15:18:11,367.58,334.47,20,196,19.8,170
12/12/2011 15:18:12,368.58,335.47,20.1,196,20.1,167
12/12/2011 15:18:13,369.58,336.47,20.2,193,19.7,167
12/12/2011 15:18:14,370.58,337.47,19.9,190,19.9,164
12/12/2011 15:18:15,371.58,338.47,19.8,190,20,161
12/12/2011 15:18:16,372.58,339.47,19.9,189,19.9,161
12/12/2011 15:18:17,373.6,340.49,19.6,189,19.9,158
12/12/2011 15:18:18,374.59,341.47,20,188,20,158
12/12/2011 15:18:19,375.7,342.58,20.1,188,19.9,156
12/12/2011 15:18:20,376.59,343.47,20,188,19.8,155
12/12/2011 15:18:21,377.59,344.47,19.9,187,20,155
12/12/2011 15:18:22,378.59,345.47,19.9,187,20.1,155
12/12/2011 15:18:23,379.59,346.47,19.9,186,20.1,155
12/12/2011 15:18:24,380.57,347.46,20.1,186,20.1,155
12/12/2011 15:18:25,381.57,348.46,19.9,184,19.9,156
12/12/2011 15:18:26,382.59,349.47,19.9,184,19.9,156
12/12/2011 15:18:27,383.57,350.46,19.9,184,20,156
12/12/2011 15:18:28,384.56,351.44,20,184,20.1,156
12/12/2011 15:18:29,385.57,352.46,20,184,20,158
12/12/2011 15:18:30,386.57,353.46,20,183,19.9,158
12/12/2011 15:18:31,387.67,354.56,19.9,180,19.8,159
12/12/2011 15:18:32,388.56,355.45,19.9,180,19.7,160
12/12/2011 15:18:33,389.54,356.43,20,176,19.8,160
12/12/2011 15:18:34,390.53,357.42,19.9,176,19.9,160
12/12/2011 15:18:35,391.53,358.42,19.9,172,20,160
12/12/2011 15:18:36,392.51,359.4,19.9,172,20,160
12/12/2011 15:18:37,393.51,360.4,19.9,166,20,160
12/12/2011 15:18:38,394.51,361.4,20.1,163,20,160
12/12/2011 15:18:39,395.5,362.39,19.8,163,19.8,160
12/12/2011 15:18:40,396.5,363.39,19.9,159,20.1,160
12/12/2011 15:18:41,397.48,364.37,20,159,20.2,159
12/12/2011 15:18:42,398.49,365.37,20,157,19.8,159
12/12/2011 15:18:43,399.59,366.48,20,153,19.9,158
12/12/2011 15:18:44,400.47,367.36,20,153,20,157
12/12/2011 15:18:45,401.47,368.36,20.1,149,20.1,157
12/12/2011 15:18:46,402.47,369.36,20.1,149,19.8,156
12/12/2011 15:18:47,403.47,370.36,20.1,146,19.9,156
12/12/2011 15:18:48,404.47,371.36,20,146,20,155
12/12/2011 15:18:49,405.47,372.36,19.9,147,20,155
12/12/2011 15:18:50,406.47,373.36,20,149,20,155
12/12/2011 15:18:51,407.49,374.38,19.9,149,20.1,154
12/12/2011 15:18:52,408.49,375.38,19.9,153,20.1,154
12/12/2011 15:18:53,409.47,376.36,20,153,20.1,154
12/12/2011 15:18:54,410.47,377.36,19.8,157,20,154
12/12/2011 15:18:55,411.57,378.45,20,162,19.9,155
12/12/2011 15:18:56,412.46,379.35,20,162,20,156
12/12/2011 15:18:57,413.44,380.33,20,168,20,156
12/12/2011 15:18:58,414.44,381.33,20,168,19.9,158
12/12/2011 15:18:59,415.46,382.35,20,171,19.9,158
12/12/2011 15:19:00,416.46,383.35,19.8,171,19.8,160
12/12/2011 15:19:01,417.46,384.35,19.9,177,19.9,162
12/12/2011 15:19:02,418.46,385.35,19.8,182,20,162
12/12/2011 15:19:03,419.45,386.33,19.9,182,19.8,163
12/12/2011 15:19:04,420.43,387.32,19.8,187,19.9,163
12/12/2011 15:19:05,421.43,388.32,19.9,187,20,165
12/12/2011 15:19:06,422.43,389.32,19.8,190,20,165
12/12/2011 15:19:07,423.53,390.41,19.8,189,19.9,166
12/12/2011 15:19:08,424.42,391.3,19.9,189,20,168
12/12/2011 15:19:09,425.42,392.3,20,188,20,168
12/12/2011 15:19:10,426.42,393.3,20,188,20,169
12/12/2011 15:19:11,427.4,394.29,19.8,187,20.2,169
12/12/2011 15:19:12,428.4,395.29,20.1,187,20.1,171
12/12/2011 15:19:13,429.5,396.38,20,186,19.8,172
12/12/2011 15:19:14,430.39,397.27,20,183,19.8,172
12/12/2011 15:19:15,431.39,398.27,19.9,183,19.7,172
12/12/2011 15:19:16,432.39,399.28,20,183,20,172
12/12/2011 15:19:17,433.39,400.28,20.1,183,20,172
12/12/2011 15:19:18,434.39,401.28,19.9,181,20.1,172
12/12/2011 15:19:19,435.5,402.39,19.9,180,20.1,172
12/12/2011 15:19:20,436.37,403.26,19.9,180,20.2,173
12/12/2011 15:19:21,437.38,404.26,19.8,179,19.9,173
12/12/2011 15:19:22,438.38,405.26,19.9,179,20.1,173
12/12/2011 15:19:23,439.38,406.26,20,177,20.1,173
12/12/2011 15:19:24,440.39,407.28,19.8,177,20.1,174
12/12/2011 15:19:25,441.38,408.26,19.8,177,19.8,174
12/12/2011 15:19:26,442.38,409.26,20,176,20,174
12/12/2011 15:19:27,443.36,410.25,19.9,176,20.2,172
12/12/2011 15:19:28,444.36,411.25,19.8,176,19.9,172
12/12/2011 15:19:29,445.36,412.25,19.8,176,19.9,171
12/12/2011 15:19:30,446.35,413.23,19.8,176,20,171
12/12/2011 15:19:31,447.44,414.33,19.9,176,20,171
12/12/2011 15:19:32,448.33,415.22,20,176,19.9,170
12/12/2011 15:19:33,449.33,416.22,20,174,19.9,170
12/12/2011 15:19:34,450.32,417.2,19.8,174,20,170
12/12/2011 15:19:35,451.3,418.19,19.9,174,20,170
12/12/2011 15:19:36,452.3,419.19,20,174,19.8,169
12/12/2011 15:19:37,453.3,420.19,19.9,173,20,169
12/12/2011 15:19:38,454.29,421.17,20,172,20,169
12/12/2011 15:19:39,455.29,422.17,19.9,172,19.6,168
12/12/2011 15:19:40,456.29,423.18,19.9,171,20,168
12/12/2011 15:19:41,457.29,424.18,20,171,20.1,168
12/12/2011 15:19:42,458.29,425.18,20,169,19.9,168
12/12/2011 15:19:43,459.4,426.29,19.9,169,20,168
12/12/2011 15:19:44,460.27,427.16,20,169,20.1,168
12/12/2011 15:19:45,461.27,428.16,19.9,168,19.7,168
12/12/2011 15:19:46,462.28,429.16,19.9,168,19.8,169
12/12/2011 15:19:47,463.28,430.16,20,166,19.9,169
12/12/2011 15:19:48,464.26,431.15,19.9,166,19.7,168
12/12/2011 15:19:49,465.28,432.16,19.9,164,19.8,168
12/12/2011 15:19:50,466.26,433.15,20,163,20,168
12/12/2011 15:19:51,467.25,434.13,20,163,20.2,168
12/12/2011 15:19:52,468.23,435.12,19.9,162,20,168
12/12/2011 15:19:53,469.23,436.12,19.7,162,20,167
12/12/2011 15:19:54,470.23,437.12,20.1,161,19.8,167
12/12/2011 15:19:55,471.33,438.21,20.1,159,19.9,166
12/12/2011 15:19:56,472.22,439.1,19.9,159,19.9,164
12/12/2011 15:19:57,473.22,440.1,19.7,159,19.9,164
12/12/2011 15:19:58,474.23,441.12,19.9,159,20,163
12/12/2011 15:19:59,475.23,442.12,20,157,20,163
12/12/2011 15:20:00,476.23,443.12,20.1,157,20,162
12/12/2011 15:20:01,477.22,444.11,20,155,19.9,161
12/12/2011 15:20:02,478.22,445.11,20.2,153,19.9,161
12/12/2011 15:20:03,479.22,446.11,20,153,20,160
12/12/2011 15:20:04,480.22,447.11,20,153,20,160
12/12/2011 15:20:05,481.2,448.09,20,153,20.1,160
12/12/2011 15:20:06,482.2,449.09,20.1,152,20,159
12/12/2011 15:20:07,483.3,450.19,19.9,151,20.1,159
12/12/2011 15:20:08,484.21,451.09,20,151,19.9,158
12/12/2011 15:20:09,485.19,452.08,20,150,20,158
12/12/2011 15:20:10,486.19,453.08,19.8,150,20.1,157
12/12/2011 15:20:11,487.3,454.19,19.8,148,20,156
12/12/2011 15:20:12,488.19,455.08,19.8,148,19.9,156
12/12/2011 15:20:13,489.18,456.06,19.8,147,20,155
12/12/2011 15:20:14,490.18,457.06,19.7,147,19.9,155
12/12/2011 15:20:15,491.16,458.05,19.9,147,19.8,154
12/12/2011 15:20:16,492.16,459.05,19.8,146,19.8,154
12/12/2011 15:20:17,493.18,460.06,19.9,146,19.9,152
12/12/2011 15:20:18,494.18,461.06,19.8,145,19.8,150
12/12/2011 15:20:19,495.27,462.16,19.9,145,19.8,150
12/12/2011 15:20:20,496.16,463.05,20.1,145,20,148
12/12/2011 15:20:21,497.16,464.05,19.9,144,19.8,148
12/12/2011 15:20:22,498.15,465.03,19.9,144,19.9,146
12/12/2011 15:20:23,499.15,466.04,20,143,19.8,145
12/12/2011 15:20:24,500.13,467.02,20,143,19.7,145
12/12/2011 15:20:25,501.13,468.02,19.9,144,20,144
12/12/2011 15:20:26,502.13,469.02,19.8,144,20.1,144
12/12/2011 15:20:27,503.13,470.02,19.9,144,20.1,143
12/12/2011 15:20:28,504.12,471.01,20,144,20,142
12/12/2011 15:20:29,505.12,472.01,20,144,20.1,142
12/12/2011 15:20:30,506.12,473.01,19.9,144,20,142
12/12/2011 15:20:31,507.21,474.1,19.7,144,19.9,142
12/12/2011 15:20:32,508.11,474.99,19.9,144,20,142
12/12/2011 15:20:33,509.11,475.99,19.9,144,19.9,142
12/12/2011 15:20:34,510.09,476.98,19.9,144,20,143
12/12/2011 15:20:35,511.09,477.98,19.9,143,19.9,142
12/12/2011 15:20:36,512.08,478.96,19.9,143,20,142
12/12/2011 15:20:37,513.08,479.96,19.9,143,20,142
12/12/2011 15:20:38,514.08,480.96,19.8,142,20,142
12/12/2011 15:20:39,515.08,481.96,20,142,20,142
12/12/2011 15:20:40,516.06,482.95,20.1,141,20.1,141
12/12/2011 15:20:41,517.06,483.95,20,141,19.9,141
12/12/2011 15:20:42,518.06,484.95,19.9,140,19.9,141
12/12/2011 15:20:43,519.16,486.04,20,139,19.9,141
12/12/2011 15:20:44,520.05,486.93,20,139,20,142
12/12/2011 15:20:45,521.05,487.93,19.9,139,20,142
12/12/2011 15:20:46,522.05,488.93,19.9,139,19.8,142
12/12/2011 15:20:47,523.05,489.94,19.9,139,20,142
12/12/2011 15:20:48,524.03,490.92,20,139,19.9,142
12/12/2011 15:20:49,525.03,491.92,19.8,138,19.9,141
12/12/2011 15:20:50,526.05,492.94,19.9,138,19.9,141
12/12/2011 15:20:51,527.02,493.91,19.9,138,19.9,139
12/12/2011 15:20:52,528.02,494.91,20,138,20.1,139
12/12/2011 15:20:53,529.02,495.91,20,138,20,139
12/12/2011 15:20:54,530.02,496.91,20,138,20,139
12/12/2011 15:20:55,531.1,497.99,20.1,138,19.9,139
12/12/2011 15:20:56,531.99,498.88,20.1,138,20,138
12/12/2011 15:20:57,532.99,499.88,19.8,138,20,138
12/12/2011 15:20:58,533.99,500.88,19.8,138,19.9,138
12/12/2011 15:20:59,534.99,501.88,19.8,137,20,138
12/12/2011 15:21:00,535.98,502.86,19.8,137,20,138
12/12/2011 15:21:01,536.99,503.88,19.9,136,20,138
12/12/2011 15:21:02,537.99,504.88,20,135,19.9,138
12/12/2011 15:21:03,538.98,505.86,19.8,135,20,138
12/12/2011 15:21:04,539.98,506.86,19.7,135,19.9,138
12/12/2011 15:21:05,540.99,507.88,19.9,135,20,138
12/12/2011 15:21:06,541.99,508.88,20.1,134,20,139
12/12/2011 15:21:07,543.09,509.97,20,133,20,139
12/12/2011 15:21:08,543.98,510.87,20,133,20,140
12/12/2011 15:21:09,544.96,511.85,20.1,133,20.1,141
12/12/2011 15:21:10,545.96,512.85,19.9,133,19.9,141
12/12/2011 15:21:11,546.95,513.83,19.8,132,19.9,141
12/12/2011 15:21:12,547.95,514.84,19.8,132,19.7,141
12/12/2011 15:21:13,548.95,515.84,19.9,133,19.9,141
12/12/2011 15:21:14,549.95,516.84,20,132,19.9,141
12/12/2011 15:21:15,550.93,517.82,19.9,132,20,141
12/12/2011 15:21:16,551.93,518.82,19.9,132,20.1,140
12/12/2011 15:21:17,552.92,519.81,19.8,132,20,140
12/12/2011 15:21:18,553.92,520.81,19.8,132,19.8,140
12/12/2011 15:21:19,555.03,521.92,19.9,132,19.8,140
12/12/2011 15:21:20,555.92,522.81,20,132,19.7,140
12/12/2011 15:21:21,556.91,523.79,20,131,19.9,139
12/12/2011 15:21:22,557.91,524.79,20,131,20.1,139
12/12/2011 15:21:23,558.91,525.79,19.9,131,20.2,139
12/12/2011 15:21:24,559.91,526.79,20,131,20,139
12/12/2011 15:21:25,560.91,527.79,19.9,131,20,138
12/12/2011 15:21:26,561.91,528.79,19.9,131,19.8,138
12/12/2011 15:21:27,562.91,529.79,19.9,131,19.9,138
12/12/2011 15:21:28,563.89,530.78,19.8,131,20,138
12/12/2011 15:21:29,564.89,531.78,20,131,20,138
12/12/2011 15:21:30,565.89,532.78,19.8,130,20.1,138
12/12/2011 15:21:31,566.99,533.87,19.8,129,19.9,138
12/12/2011 15:21:32,567.88,534.76,19.8,129,20,138
12/12/2011 15:21:33,568.86,535.75,19.9,128,19.8,138
12/12/2011 15:21:34,569.86,536.75,20,128,19.8,138
12/12/2011 15:21:35,570.86,537.75,20,127,19.9,138
12/12/2011 15:21:36,571.86,538.75,19.8,127,19.9,138
12/12/2011 15:21:37,572.85,539.74,19.7,127,20,138
12/12/2011 15:21:38,573.85,540.74,19.9,127,19.9,138
12/12/2011 15:21:39,574.83,541.72,20.2,127,20.1,138
12/12/2011 15:21:40,575.83,542.72,20.1,128,20,138
12/12/2011 15:21:41,576.83,543.72,20,128,20,138
12/12/2011 15:21:42,577.82,544.71,20,128,20,137
12/12/2011 15:21:43,578.91,545.8,19.9,129,19.9,137
12/12/2011 15:21:43,579.8,546.69,19.9,129,19.9,137
12/12/2011 15:21:44,580.81,547.69,20.2,130,19.9,137
12/12/2011 15:21:45,581.79,548.68,19.9,130,19.8,137
12/12/2011 15:21:46,582.77,549.66,19.7,130,19.9,137
12/12/2011 15:21:47,583.77,550.66,20,130,20,137
12/12/2011 15:21:48,584.79,551.68,19.8,131,19.7,138
12/12/2011 15:21:49,585.77,552.66,19.9,133,19.9,138
12/12/2011 15:21:50,586.77,553.66,19.9,133,20,138
12/12/2011 15:21:51,587.76,554.65,19.9,134,20.1,138
12/12/2011 15:21:52,588.74,555.63,19.7,134,20,138
12/12/2011 15:21:53,589.74,556.63,19.8,134,19.7,137
12/12/2011 15:21:55,590.85,557.74,20,134,20.2,137
12/12/2011 15:21:55,591.74,558.63,20,134,19.9,137
12/12/2011 15:21:56,592.73,559.62,20.1,133,19.8,136
12/12/2011 15:21:57,593.73,560.62,20.1,133,20,136
12/12/2011 15:21:58,594.73,561.62,19.9,132,19.9,135
12/12/2011 15:21:59,595.71,562.6,19.8,132,20,135
12/12/2011 15:22:00,596.71,563.6,20.1,132,20.1,134
12/12/2011 15:22:01,597.71,564.6,19.9,131,19.9,133
12/12/2011 15:22:02,598.71,565.6,19.9,131,19.9,133
12/12/2011 15:22:03,599.71,566.6,19.8,131,19.8,133
12/12/2011 15:22:04,600.71,567.6,19.8,131,19.8,133
12/12/2011 15:22:05,601.71,568.6,20,130,20,132
12/12/2011 15:22:06,602.81,569.69,20,130,20,131
12/12/2011 15:22:07,603.7,570.59,20,130,19.9,131
12/12/2011 15:22:08,604.7,571.59,19.8,129,19.9,131
12/12/2011 15:22:09,605.68,572.57,19.9,129,19.8,131
12/12/2011 15:22:10,606.7,573.59,19.9,129,20.1,130
12/12/2011 15:22:11,607.68,574.57,20,129,19.8,129
12/12/2011 15:22:12,608.68,575.57,20,129,19.9,129
12/12/2011 15:22:13,609.68,576.57,19.8,128,19.9,130
12/12/2011 15:22:14,610.68,577.57,19.9,128,19.8,130
12/12/2011 15:22:15,611.68,578.57,20.1,128,19.9,130
12/12/2011 15:22:16,612.67,579.56,20,128,19.9,129
12/12/2011 15:22:17,613.67,580.56,19.8,128,20,129
12/12/2011 15:22:18,614.78,581.67,19.7,127,20,129
12/12/2011 15:22:19,615.67,582.56,19.9,127,20,129
12/12/2011 15:22:20,616.67,583.56,19.9,127,19.8,128
12/12/2011 15:22:21,617.67,584.56,19.8,127,20,128
12/12/2011 15:22:22,618.67,585.56,19.9,126,19.7,126
12/12/2011 15:22:23,619.67,586.56,19.8,126,20,125
12/12/2011 15:22:24,620.69,587.57,19.8,126,20.1,125
12/12/2011 15:22:25,621.67,588.56,19.7,125,20.1,124
12/12/2011 15:22:26,622.67,589.56,19.7,125,19.9,124
12/12/2011 15:22:27,623.67,590.56,19.9,125,19.9,123
12/12/2011 15:22:28,624.65,591.54,19.7,125,19.8,122
12/12/2011 15:22:29,625.66,592.54,20,125,20.1,122
12/12/2011 15:22:30,626.76,593.65,20,124,20,121
12/12/2011 15:22:31,627.66,594.54,20,124,19.9,121
12/12/2011 15:22:32,628.64,595.53,20.1,124,19.9,119
12/12/2011 15:22:33,629.64,596.53,20,124,19.9,119
12/12/2011 15:22:34,630.67,597.56,20.1,124,20.1,119
12/12/2011 15:22:35,631.66,598.54,20,124,19.9,118
12/12/2011 15:22:36,632.64,599.53,20.1,123,20,118
12/12/2011 15:22:37,633.66,600.54,20.1,123,19.9,118
12/12/2011 15:22:38,634.64,601.53,20,123,19.9,118
12/12/2011 15:22:39,635.64,602.53,20,123,20.1,118
12/12/2011 15:22:40,636.64,603.53,19.9,123,19.8,117
12/12/2011 15:22:41,637.64,604.53,20,123,20,117
12/12/2011 15:22:42,638.74,605.62,20.1,123,19.9,117
12/12/2011 15:22:43,639.63,606.51,20.1,123,20,116
12/12/2011 15:22:44,640.61,607.5,19.9,123,19.9,116
12/12/2011 15:22:45,641.61,608.5,19.9,123,19.9,116
12/12/2011 15:22:46,642.59,609.48,20,123,19.9,116
12/12/2011 15:22:47,643.6,610.48,19.8,123,20,116
12/12/2011 15:22:48,644.6,611.48,19.8,123,20,116
12/12/2011 15:22:49,645.58,612.47,19.9,123,20.1,116
12/12/2011 15:22:50,646.58,613.47,19.9,123,20,116
12/12/2011 15:22:51,647.58,614.47,19.7,123,20,116
12/12/2011 15:22:52,648.58,615.47,19.8,123,20,116
12/12/2011 15:22:53,649.67,616.56,19.8,123,20,116
12/12/2011 15:22:54,650.67,617.56,20,123,20.1,116
12/12/2011 15:22:55,651.56,618.45,19.9,123,20.1,116
12/12/2011 15:22:56,652.55,619.44,20,123,20,116
12/12/2011 15:22:57,653.55,620.44,19.9,123,19.8,116
12/12/2011 15:22:58,654.55,621.44,19.9,123,19.7,116
12/12/2011 15:22:59,655.55,622.44,19.9,123,19.8,117
12/12/2011 15:23:00,656.57,623.45,20,123,19.8,117
12/12/2011 15:23:01,657.55,624.44,19.9,123,19.8,117
12/12/2011 15:23:02,658.55,625.44,19.9,123,20,117
12/12/2011 15:23:03,659.53,626.42,19.8,123,20,117
12/12/2011 15:23:04,660.53,627.42,20,123,19.9,116
12/12/2011 15:23:05,661.52,628.41,19.9,123,19.9,116
12/12/2011 15:23:06,662.63,629.52,20,123,20,116
12/12/2011 15:23:07,663.5,630.39,19.9,123,20.1,116
12/12/2011 15:23:08,664.5,631.39,20,123,19.9,116
12/12/2011 15:23:09,665.5,632.39,20,123,19.9,115
12/12/2011 15:23:10,666.5,633.39,19.9,124,20,114
12/12/2011 15:23:11,667.49,634.38,19.9,124,20,114
12/12/2011 15:23:12,668.49,635.38,19.8,124,19.9,114
12/12/2011 15:23:13,669.49,636.38,19.8,124,20,114
12/12/2011 15:23:14,670.49,637.38,19.9,124,19.7,114
12/12/2011 15:23:15,671.49,638.38,20,124,20,114
12/12/2011 15:23:16,672.49,639.38,20.1,124,19.7,114
12/12/2011 15:23:17,673.49,640.38,19.8,124,20,114
12/12/2011 15:23:18,674.58,641.47,19.7,124,20.3,114
12/12/2011 15:23:19,675.47,642.36,19.9,124,20,114
12/12/2011 15:23:20,676.47,643.36,20,124,19.9,114
12/12/2011 15:23:21,677.47,644.36,19.9,124,19.9,114
12/12/2011 15:23:22,678.48,645.36,20.1,124,19.9,114
12/12/2011 15:23:23,679.46,646.35,20,124,19.9,114
12/12/2011 15:23:24,680.46,647.35,19.9,124,19.7,115
12/12/2011 15:23:25,681.46,648.35,19.9,124,20,115
12/12/2011 15:23:26,682.44,649.33,20,124,20,115
12/12/2011 15:23:27,683.43,650.32,19.9,124,19.9,116
12/12/2011 15:23:28,684.43,651.32,19.9,124,20.1,116
12/12/2011 15:23:29,685.41,652.3,19.6,124,19.9,116
12/12/2011 15:23:30,686.51,653.39,20.1,124,19.9,116
12/12/2011 15:23:31,687.4,654.28,20.2,124,19.8,116
12/12/2011 15:23:32,688.4,655.28,19.8,124,19.9,116
12/12/2011 15:23:33,689.4,656.28,19.8,124,19.9,115
12/12/2011 15:23:34,690.4,657.29,19.8,124,20,114
12/12/2011 15:23:35,691.4,658.29,19.8,124,19.9,114
12/12/2011 15:23:36,692.38,659.27,19.8,124,19.8,113
12/12/2011 15:23:37,693.38,660.27,19.9,124,20.2,113
12/12/2011 15:23:38,694.38,661.27,19.9,124,19.8,113
12/12/2011 15:23:39,695.38,662.27,20,124,20,112
12/12/2011 15:23:40,696.4,663.29,20,124,20.1,112
12/12/2011 15:23:41,697.4,664.29,20,124,20.2,111
12/12/2011 15:23:42,698.59,665.47,20,124,19.9,110
12/12/2011 15:23:43,699.48,666.36,20,124,19.9,110
12/12/2011 15:23:44,700.48,667.36,19.9,124,19.7,109
12/12/2011 15:23:45,701.46,668.35,20,124,19.9,109
12/12/2011 15:23:46,702.46,669.35,20,122,20.1,109
12/12/2011 15:23:47,703.56,670.44,20.1,120,19.9,108
12/12/2011 15:23:48,704.48,671.37,20.2,120,19.5,108
12/12/2011 15:23:49,705.45,672.33,19.7,119,20,107
12/12/2011 15:23:50,706.43,673.32,19.6,119,20,107
12/12/2011 15:23:51,707.42,674.3,19.9,119,20.1,107
12/12/2011 15:23:52,708.42,675.3,20.1,119,20.1,107
12/12/2011 15:23:53,709.4,676.29,20.1,119,20,107
12/12/2011 15:23:54,710.4,677.29,20.1,118,19.7,106
12/12/2011 15:23:55,711.4,678.29,19.9,118,20.1,106
12/12/2011 15:23:56,712.4,679.29,20.1,116,20,105
12/12/2011 15:23:57,713.4,680.29,20,116,20,105
12/12/2011 15:23:58,714.4,681.29,19.8,114,19.8,105
12/12/2011 15:23:59,715.5,682.38,20,111,20,104
12/12/2011 15:24:00,716.39,683.27,20.1,111,20,104
12/12/2011 15:24:01,717.37,684.26,20.1,110,20,104
12/12/2011 15:24:02,718.37,685.26,20,110,19.9,104
12/12/2011 15:24:03,719.37,686.26,20,111,19.8,105
12/12/2011 15:24:04,720.37,687.26,20.2,111,20,104
12/12/2011 15:24:05,721.39,688.27,19.9,111,20.1,104
12/12/2011 15:24:06,722.37,689.26,19.9,110,20,104
12/12/2011 15:24:07,723.37,690.26,20,110,20.1,104
12/12/2011 15:24:08,724.36,691.24,19.9,108,19.9,104
12/12/2011 15:24:09,725.36,692.24,19.6,108,20,104
12/12/2011 15:24:10,726.36,693.24,20,105,20,104
12/12/2011 15:24:11,727.36,694.24,20.1,105,19.8,104
12/12/2011 15:24:12,728.36,695.24,19.8,105,19.8,104
12/12/2011 15:24:13,729.36,696.24,19.8,104,19.8,104
12/12/2011 15:24:14,730.36,697.24,19.8,104,19.7,104
12/12/2011 15:24:15,731.34,698.23,20,104,20,104
12/12/2011 15:24:16,732.34,699.23,20.2,104,19.9,104
12/12/2011 15:24:17,733.33,700.21,19.9,105,19.9,104
12/12/2011 15:24:18,734.33,701.21,19.9,105,20.1,104
12/12/2011 15:24:19,735.33,702.21,20,105,20.1,104
12/12/2011 15:24:20,736.33,703.21,19.9,103,19.9,104
12/12/2011 15:24:21,737.31,704.2,19.9,103,20,104
12/12/2011 15:24:22,738.31,705.2,19.8,102,20.1,104
12/12/2011 15:24:23,739.41,706.29,19.8,101,20,103
12/12/2011 15:24:24,740.3,707.18,19.8,101,19.9,103
12/12/2011 15:24:25,741.3,708.18,19.7,101,19.9,103
12/12/2011 15:24:26,742.28,709.17,20,101,19.9,103
12/12/2011 15:24:27,743.3,710.18,20.2,99.9,20,103
12/12/2011 15:24:28,744.28,711.17,19.9,99.9,19.8,103
12/12/2011 15:24:29,745.28,712.17,20,98.8,19.9,103
12/12/2011 15:24:30,746.27,713.15,20,97.1,19.9,103
12/12/2011 15:24:31,747.27,714.15,20,97.1,19.8,103
12/12/2011 15:24:32,748.27,715.15,20,95.2,20,103
12/12/2011 15:24:33,749.27,716.15,20,95.2,20,102
12/12/2011 15:24:34,750.27,717.15,19.9,92.9,20,102
12/12/2011 15:24:35,751.25,718.14,19.9,90.5,20,102
12/12/2011 15:24:36,752.25,719.14,20,90.5,20.2,102
12/12/2011 15:24:37,753.27,720.15,19.9,88.9,19.9,102
12/12/2011 15:24:38,754.25,721.14,19.8,88.9,19.8,101
12/12/2011 15:24:39,755.25,722.14,20.1,89.1,19.8,101
12/12/2011 15:24:40,756.33,723.22,20.2,90.1,19.8,101
12/12/2011 15:24:41,757.22,724.11,19.9,90.1,19.9,101
12/12/2011 15:24:42,758.22,725.11,19.7,91.6,19.9,101
12/12/2011 15:24:43,759.21,726.09,19.8,91.6,19.9,101
12/12/2011 15:24:44,760.21,727.09,19.9,93.8,20,101
12/12/2011 15:24:45,761.21,728.09,20,93.8,20,101
12/12/2011 15:24:46,762.21,729.09,20,96.1,20,101
12/12/2011 15:24:47,763.19,730.08,20.2,98.3,19.9,101
12/12/2011 15:24:48,764.17,731.06,19.9,98.3,19.9,101
12/12/2011 15:24:49,765.17,732.06,19.9,99.9,20.1,101
12/12/2011 15:24:50,766.14,733.03,19.9,99.9,19.8,101
12/12/2011 15:24:51,767.14,734.03,19.8,102,20.1,100
12/12/2011 15:24:52,768.24,735.12,20,103,20.1,100
12/12/2011 15:24:53,769.11,736,19.8,103,20,100
12/12/2011 15:24:54,770.11,737,20,104,19.7,100
12/12/2011 15:24:55,771.11,738,19.8,104,19.8,100
12/12/2011 15:24:56,772.13,739.02,20,105,20,100
12/12/2011 15:24:57,773.11,740,20,105,20,100
12/12/2011 15:24:58,774.11,741,20,103,20,100
12/12/2011 15:24:59,775.1,741.98,19.8,102,20.1,100
12/12/2011 15:25:00,776.1,742.98,19.9,102,20,99.7
12/12/2011 15:25:01,777.08,743.97,20.1,98.9,20.1,99.7
12/12/2011 15:25:02,778.08,744.97,20,98.9,19.9,99.6
12/12/2011 15:25:03,779.08,745.97,19.9,96.5,20,99.5
12/12/2011 15:25:04,780.08,746.97,19.9,95.7,19.9,99.5
12/12/2011 15:25:05,781.08,747.97,19.9,95.7,19.9,99.5
12/12/2011 15:25:06,782.07,748.95,19.9,94.7,19.7,99.5
12/12/2011 15:25:07,783.07,749.95,19.8,94.7,20,99.3
12/12/2011 15:25:08,784.05,750.94,19.9,93.5,20,98.9
12/12/2011 15:25:09,785.05,751.94,20,93.5,20.1,98.9
12/12/2011 15:25:10,786.05,752.94,20,93.2,20.1,98.5
12/12/2011 15:25:11,787.04,753.92,19.8,92.4,19.8,98.5
12/12/2011 15:25:12,788.04,754.92,19.9,92.4,19.7,98
12/12/2011 15:25:13,789.04,755.92,19.8,91.5,19.6,97.6
12/12/2011 15:25:14,790.04,756.92,19.8,91.5,20,97.6
12/12/2011 15:25:15,791.04,757.92,19.9,90.6,20.1,97.5
12/12/2011 15:25:16,792.04,758.92,19.9,90.8,20,97.5
12/12/2011 15:25:17,793.02,759.91,20,90.8,20,97.5
12/12/2011 15:25:18,794.04,760.92,20,90.5,20,97.6
12/12/2011 15:25:19,795.04,761.92,20.1,90.5,20,97.6
12/12/2011 15:25:20,796.04,762.92,19.9,89.8,20,97.5
12/12/2011 15:25:21,797.02,763.91,19.9,88.7,20.1,97.5
12/12/2011 15:25:22,798.02,764.91,19.9,88.7,20,97.2
12/12/2011 15:25:23,799.02,765.91,20.1,88.1,20.1,97
12/12/2011 15:25:24,800.02,766.91,19.9,88.1,20.2,97
12/12/2011 15:25:25,801.02,767.91,20,87.7,20,96.8
12/12/2011 15:25:26,802.02,768.91,20,87.7,20,96.8
12/12/2011 15:25:27,803.02,769.91,20.1,87.1,20,96.6
12/12/2011 15:25:28,804.01,770.89,20.1,86.8,19.9,96.5
12/12/2011 15:25:29,805.01,771.89,20,86.8,19.9,96.5
12/12/2011 15:25:30,806.01,772.9,19.9,86.8,19.9,96.4
12/12/2011 15:25:31,807.01,773.9,19.8,86.8,20.2,96.4
12/12/2011 15:25:32,807.98,774.86,19.8,86.6,19.8,96.5
12/12/2011 15:25:33,808.99,775.88,20,85.8,19.8,96.3
12/12/2011 15:25:34,809.98,776.86,19.9,85.8,19.8,96.3
12/12/2011 15:25:35,810.98,777.86,20,85.1,19.9,95.6
12/12/2011 15:25:36,811.98,778.86,19.9,85.1,19.8,95.6
12/12/2011 15:25:37,812.96,779.85,19.9,84.8,19.9,94.7
12/12/2011 15:25:38,814.04,780.93,20,84.6,19.8,94.2
12/12/2011 15:25:39,814.98,781.87,19.9,84.6,19.9,94.2
12/12/2011 15:25:40,815.93,782.82,20,84.3,19.8,93.8
12/12/2011 15:25:41,816.92,783.8,19.9,84.3,19.9,93.8
12/12/2011 15:25:42,817.92,784.8,19.9,83.7,20,93.3
12/12/2011 15:25:43,818.92,785.8,20,83.7,19.8,92.8
12/12/2011 15:25:44,819.92,786.8,20,83.2,19.8,92.8
12/12/2011 15:25:45,820.9,787.79,19.9,82.2,19.8,92.5
12/12/2011 15:25:46,821.9,788.79,19.8,82.2,19.8,92.5
12/12/2011 15:25:47,822.9,789.79,20,81.3,19.7,92.1
12/12/2011 15:25:48,823.9,790.79,20,81.3,19.9,91.5
12/12/2011 15:25:49,824.89,791.77,19.8,80.8,19.9,91.5
12/12/2011 15:25:50,825.89,792.77,19.8,80.1,20.1,91.2
12/12/2011 15:25:51,826.89,793.77,20.1,80.1,20.1,91.2
12/12/2011 15:25:52,827.89,794.77,20,80.2,20,91.3
12/12/2011 15:25:53,828.87,795.76,20,80.2,19.9,91.3
12/12/2011 15:25:54,829.86,796.74,20,79.5,19.9,91.3
12/12/2011 15:25:55,830.87,797.76,19.8,79.5,20,91.1
12/12/2011 15:25:56,831.86,798.74,19.8,79.4,20,91.1
12/12/2011 15:25:57,832.86,799.74,19.9,78.5,19.9,90.9
12/12/2011 15:25:58,833.97,800.85,19.9,78.5,20.1,90.7
12/12/2011 15:25:59,834.84,801.73,20,78,20.1,90.7
12/12/2011 15:26:00,835.84,802.73,20,78,20.1,90.6
12/12/2011 15:26:01,836.84,803.73,19.8,77.6,19.9,90.6
12/12/2011 15:26:02,837.83,804.71,19.8,77.5,19.8,90.4
12/12/2011 15:26:02,838.83,805.71,19.9,77.5,19.9,90.4
12/12/2011 15:26:03,839.83,806.71,19.9,77.3,19.9,90.1
12/12/2011 15:26:04,840.83,807.71,20.1,77.3,19.9,89.7
12/12/2011 15:26:05,841.83,808.71,20.1,77.3,19.7,89.7
12/12/2011 15:26:07,842.83,809.71,19.7,77.3,19.9,89.2
12/12/2011 15:26:07,843.83,810.71,19.8,77.3,20,89.2
12/12/2011 15:26:08,844.83,811.71,20.2,77.2,19.9,89.1
12/12/2011 15:26:09,845.81,812.7,20,77.2,19.9,89.2
12/12/2011 15:26:10,846.81,813.7,19.7,77.6,19.8,89.2
12/12/2011 15:26:11,847.81,814.7,19.8,77.6,19.8,89
12/12/2011 15:26:12,848.78,815.67,19.8,77.3,19.9,89
12/12/2011 15:26:13,849.78,816.67,20.1,78.1,19.9,88.3
12/12/2011 15:26:14,850.78,817.67,20,78.1,19.9,88.1
12/12/2011 15:26:15,851.78,818.67,19.9,78.8,19.8,88.1
12/12/2011 15:26:16,852.78,819.67,19.9,78.8,19.8,87.8
12/12/2011 15:26:17,853.78,820.67,19.8,79.2,20.1,87.8
12/12/2011 15:26:18,854.78,821.67,20,79.6,20.2,87.5
12/12/2011 15:26:19,855.78,822.67,20.1,79.6,20.1,87.5
12/12/2011 15:26:20,856.78,823.67,20,79.8,20,87.5
12/12/2011 15:26:21,857.77,824.65,19.9,79.8,19.8,87.5
12/12/2011 15:26:22,858.77,825.65,19.9,80.2,19.8,87.5
12/12/2011 15:26:23,859.77,826.65,19.7,80.3,20,87.3
12/12/2011 15:26:24,860.75,827.64,20,80.3,19.9,86.9
12/12/2011 15:26:25,861.75,828.64,20.1,80.3,19.8,86.9
12/12/2011 15:26:26,862.75,829.64,20.1,80.3,20,86.5
12/12/2011 15:26:27,863.75,830.64,19.8,80.2,20.1,86.5
12/12/2011 15:26:28,864.75,831.64,19.8,80.2,20,86.3
12/12/2011 15:26:29,865.75,832.64,19.9,79.8,19.8,86.6
12/12/2011 15:26:30,866.74,833.62,19.9,79.4,19.8,86.6
12/12/2011 15:26:31,867.74,834.62,20,79.4,19.8,86.5
12/12/2011 15:26:32,868.72,835.61,19.9,79,20.1,86.5
12/12/2011 15:26:33,869.72,836.61,19.8,79,20,86.3
12/12/2011 15:26:34,870.72,837.61,19.9,78.6,20.1,85.8
12/12/2011 15:26:35,871.71,838.59,20,78.1,20.1,85.8
12/12/2011 15:26:36,872.71,839.59,20,78.1,20.1,85.3
12/12/2011 15:26:37,873.71,840.59,20,77.6,20,85.3
12/12/2011 15:26:38,874.71,841.59,19.9,77.6,19.6,84.9
12/12/2011 15:26:39,875.72,842.61,20,77.2,19.8,84.5
12/12/2011 15:26:40,876.71,843.59,20.1,77.2,20.2,84.5
12/12/2011 15:26:41,877.72,844.61,20,76.7,20.2,84.1
12/12/2011 15:26:42,878.71,845.59,19.9,76.3,19.9,84.1
12/12/2011 15:26:43,879.71,846.59,19.9,76.3,19.8,83.7
12/12/2011 15:26:44,880.72,847.61,19.8,76,19.8,83.5
12/12/2011 15:26:45,881.72,848.61,20.1,76,20.1,83.5
12/12/2011 15:26:46,882.74,849.62,20.1,75.7,19.9,83.2
12/12/2011 15:26:47,883.71,850.59,20,75.5,19.8,83.2
12/12/2011 15:26:48,884.71,851.59,20,75.5,19.9,83
12/12/2011 15:26:49,885.71,852.59,19.9,75.5,19.9,83
12/12/2011 15:26:50,886.69,853.58,19.8,75.5,19.8,83
12/12/2011 15:26:51,887.71,854.59,20,75.2,19.8,83.2
12/12/2011 15:26:52,888.69,855.58,20,74.9,20.1,83.2
12/12/2011 15:26:53,889.69,856.58,20,74.9,20.2,83.4
12/12/2011 15:26:54,890.69,857.58,19.8,74.6,20,83.5
12/12/2011 15:26:55,891.69,858.58,19.9,74.6,19.7,83.5
12/12/2011 15:26:56,892.68,859.56,19.9,74.3,20,83.5
12/12/2011 15:26:57,893.66,860.55,19.8,74.1,19.9,83.5
12/12/2011 15:26:58,894.66,861.55,19.9,74.1,19.9,83.5
12/12/2011 15:26:59,895.66,862.55,20,73.8,19.9,83.6
12/12/2011 15:27:00,896.68,863.56,19.9,73.8,19.9,83.6
12/12/2011 15:27:01,897.66,864.55,20,73.7,19.9,83.6
12/12/2011 15:27:02,898.64,865.53,20.1,73.6,19.9,83.6
12/12/2011 15:27:03,899.65,866.53,19.9,73.6,19.7,83.6
12/12/2011 15:27:04,900.65,867.53,19.9,73.4,20,83.5
12/12/2011 15:27:05,901.65,868.53,19.9,73.4,20.1,83.5
12/12/2011 15:27:06,902.65,869.53,19.9,73.2,20.1,83.5
12/12/2011 15:27:07,903.65,870.53,19.8,73.2,20,83.5
12/12/2011 15:27:08,904.63,871.52,20,73.3,20.2,83.2
12/12/2011 15:27:09,905.63,872.52,20,73.5,19.8,83.1
12/12/2011 15:27:10,906.63,873.52,20.1,73.5,19.6,83.1
12/12/2011 15:27:11,907.63,874.52,20,73.7,19.9,83
12/12/2011 15:27:12,908.61,875.5,20.1,73.7,19.8,83
12/12/2011 15:27:13,909.61,876.5,20.1,74,20,82.9
12/12/2011 15:27:14,910.61,877.5,20,74.2,20.1,82.8
12/12/2011 15:27:15,911.61,878.5,20,74.2,20,82.8
12/12/2011 15:27:16,912.61,879.5,19.8,74.4,20.1,82.3
12/12/2011 15:27:17,913.6,880.49,20,74.4,19.8,82.3
12/12/2011 15:27:18,914.6,881.49,19.9,74.5,19.8,81.9
12/12/2011 15:27:19,915.68,882.56,19.9,74.5,20.1,81.5
12/12/2011 15:27:20,916.57,883.45,20,74.5,20,81.5
12/12/2011 15:27:21,917.57,884.45,19.9,74.4,20,81.1
12/12/2011 15:27:22,918.57,885.45,19.9,74.4,20,81.1
12/12/2011 15:27:23,919.57,886.45,19.9,74.2,19.9,80.9
12/12/2011 15:27:24,920.57,887.45,20,74.2,20,80.5
12/12/2011 15:27:25,921.57,888.45,20,74,20,80.5
12/12/2011 15:27:26,922.55,889.44,19.9,73.8,19.9,80.2
12/12/2011 15:27:27,923.54,890.42,20,73.8,19.8,80.2
12/12/2011 15:27:28,924.54,891.42,19.9,73.5,19.9,79.9
12/12/2011 15:27:29,925.54,892.42,19.9,73.5,19.9,79.7
12/12/2011 15:27:30,926.52,893.41,19.8,73.2,20,79.7
12/12/2011 15:27:31,927.52,894.41,20.2,72.9,19.8,79.4
12/12/2011 15:27:32,928.52,895.41,19.9,72.9,19.9,79.4
12/12/2011 15:27:33,929.52,896.41,20,72.7,20,79.4
12/12/2011 15:27:34,930.52,897.41,20,72.7,20.1,79.5
12/12/2011 15:27:35,931.52,898.41,19.7,72.4,20.1,79.5
12/12/2011 15:27:36,932.54,899.42,19.9,71.9,19.9,79.5
12/12/2011 15:27:37,933.52,900.41,20,71.9,19.8,79.5
12/12/2011 15:27:38,934.52,901.41,19.9,71.5,20,79.3
12/12/2011 15:27:39,935.52,902.41,19.9,71.5,20.1,78.9
12/12/2011 15:27:40,936.52,903.41,19.8,71.4,19.8,78.9
12/12/2011 15:27:41,937.51,904.39,19.9,71.4,19.8,78.8
12/12/2011 15:27:42,938.51,905.39,20,71.2,19.7,78.8
12/12/2011 15:27:43,939.51,906.39,20.1,71.3,19.8,78.8
12/12/2011 15:27:44,940.51,907.39,20,71.3,20.1,78.6
12/12/2011 15:27:45,941.49,908.38,20,71,20.1,78.6
12/12/2011 15:27:46,942.49,909.38,20.1,71,19.9,78.3
12/12/2011 15:27:47,943.49,910.38,19.7,71.6,20.1,78.3
12/12/2011 15:27:48,944.51,911.39,19.9,71.5,20,77.9
12/12/2011 15:27:49,945.49,912.38,20,71.5,20.1,77.6
12/12/2011 15:27:50,946.49,913.38,20.1,71.1,20,77.6
12/12/2011 15:27:51,947.49,914.38,19.9,71.1,19.8,77.4
12/12/2011 15:27:52,948.48,915.36,20,70.9,19.9,77.4
12/12/2011 15:27:53,949.48,916.36,20,70.9,19.9,77.3
12/12/2011 15:27:54,950.48,917.36,19.7,70.9,19.8,77.5
12/12/2011 15:27:55,951.46,918.35,20,70.8,19.9,77.5
12/12/2011 15:27:56,952.46,919.35,20,70.8,19.9,77.7
12/12/2011 15:27:57,953.46,920.35,20,99,20,77.7
12/12/2011 15:27:58,954.44,921.33,19.9,99,20.1,77.7
12/12/2011 15:27:59,955.44,922.33,19.9,99,19.8,77.2
12/12/2011 15:28:00,956.44,923.33,19.8,70.6,19.8,77.2
12/12/2011 15:28:01,957.44,924.33,19.8,70.4,19.9,76.8
12/12/2011 15:28:02,958.43,925.32,19.9,70.4,20,76.8
12/12/2011 15:28:03,959.43,926.32,19.9,68.8,19.7,76.4
12/12/2011 15:28:04,960.43,927.32,19.9,68.8,19.9,76.3
12/12/2011 15:28:05,961.41,928.3,19.9,66.8,20,76.3
12/12/2011 15:28:06,962.41,929.3,19.9,66.8,19.8,76.3
12/12/2011 15:28:07,963.41,930.3,19.8,65.6,20,76.3
12/12/2011 15:28:08,964.41,931.3,20,65.6,20.1,76.1
12/12/2011 15:28:09,965.41,932.3,20,65.2,20,75.9
12/12/2011 15:28:10,966.43,933.32,20,65.5,19.9,75.9
12/12/2011 15:28:11,967.41,934.3,19.9,65.5,19.8,75.5
12/12/2011 15:28:12,968.41,935.3,19.8,65.8,20,75.5
12/12/2011 15:28:13,969.41,936.3,19.9,65.8,19.9,75.2
12/12/2011 15:28:14,970.41,937.3,19.9,66.7,20,75
12/12/2011 15:28:15,971.4,938.29,19.9,66.7,20,75
12/12/2011 15:28:16,972.4,939.29,20.2,67.4,20,75.1
12/12/2011 15:28:17,973.38,940.27,20,67.4,20,75.1
12/12/2011 15:28:18,974.38,941.27,19.8,67.9,20,75.1
12/12/2011 15:28:19,975.38,942.27,19.8,68.3,20.1,75.2
12/12/2011 15:28:20,976.38,943.27,19.8,68.3,20,75.2
12/12/2011 15:28:21,977.38,944.27,19.9,69.1,19.8,75.3
12/12/2011 15:28:22,978.38,945.27,19.8,69.1,19.8,75.3
12/12/2011 15:28:23,979.37,946.25,19.9,70.7,20,75.3
12/12/2011 15:28:24,980.37,947.25,19.8,70.7,19.9,75.2
12/12/2011 15:28:25,981.37,948.25,19.9,72.6,20.2,75.2
12/12/2011 15:28:26,982.35,949.24,19.9,72.6,20,75
12/12/2011 15:28:27,983.35,950.24,19.7,74.3,19.8,75
12/12/2011 15:28:28,984.34,951.22,19.8,75.5,19.8,74.7
12/12/2011 15:28:29,985.34,952.22,20.1,75.5,19.9,74.3
12/12/2011 15:28:30,986.34,953.22,20.2,76.4,19.9,74.3
12/12/2011 15:28:31,987.34,954.22,19.9,76.4,19.8,74
12/12/2011 15:28:32,988.35,955.24,19.8,76.6,19.9,74
12/12/2011 15:28:33,989.34,956.22,19.8,76.6,19.8,73.9
12/12/2011 15:28:34,990.34,957.22,19.9,76.8,19.8,73.8
12/12/2011 15:28:35,991.32,958.21,19.9,76.8,19.8,73.8
12/12/2011 15:28:36,992.32,959.21,19.9,77,19.7,73.7
12/12/2011 15:28:37,993.32,960.21,19.9,77.2,20.1,73.7
12/12/2011 15:28:38,994.31,961.19,19.8,77.2,20.1,73.3
12/12/2011 15:28:39,995.31,962.19,19.7,77.6,19.9,72.8
12/12/2011 15:28:40,996.29,963.18,19.7,77.6,19.8,72.8
12/12/2011 15:28:41,997.28,964.16,19.7,77.7,20,72.2
12/12/2011 15:28:42,998.28,965.16,19.9,77.7,20,72.2
12/12/2011 15:28:43,999.28,966.16,20,77.5,20,71.9
12/12/2011 15:28:44,1000.28,967.16,20,77.5,19.9,71.8
12/12/2011 15:28:45,1001.28,968.16,20,77.3,20,71.8
12/12/2011 15:28:46,1002.28,969.16,19.9,77.1,19.8,71.7
12/12/2011 15:28:47,1003.26,970.15,19.9,77.1,19.7,71.7
12/12/2011 15:28:48,1004.26,971.15,19.9,77,19.8,71.5
12/12/2011 15:28:49,1005.26,972.15,20.1,77,20.1,71.4
12/12/2011 15:28:50,1006.25,973.13,20,77.1,20,71.4
12/12/2011 15:28:51,1007.25,974.13,19.8,77.1,19.8,71.3
12/12/2011 15:28:52,1008.26,975.15,19.9,77.2,19.8,71.3
12/12/2011 15:28:53,1009.25,976.13,19.9,77.2,20,71.2
12/12/2011 15:28:54,1010.26,977.15,20,77.2,20.1,71.4
12/12/2011 15:28:55,1011.23,978.12,19.7,77.2,20.1,71.4
12/12/2011 15:28:56,1012.22,979.1,19.8,77.2,19.8,71.7
12/12/2011 15:28:57,1013.22,980.1,19.9,77.1,19.9,71.7
12/12/2011 15:28:58,1014.22,981.1,20,77.1,19.8,72.1
12/12/2011 15:28:59,1015.22,982.1,19.9,76.9,19.8,72.2
12/12/2011 15:29:00,1016.2,983.09,20.1,76.9,19.9,72.2
12/12/2011 15:29:01,1017.2,984.09,20,76.7,19.8,72.1
12/12/2011 15:29:02,1018.19,985.07,19.7,76.7,19.9,72.1
12/12/2011 15:29:03,1019.19,986.08,19.9,76.5,20.2,72.4
12/12/2011 15:29:04,1020.19,987.08,20.1,76.3,20,72.3
12/12/2011 15:29:05,1021.19,988.08,20,76.3,20,72.3
12/12/2011 15:29:06,1022.17,989.06,19.9,76,19.9,72
12/12/2011 15:29:07,1023.17,990.06,19.9,76,19.6,72
12/12/2011 15:29:08,1024.18,991.06,19.9,75.8,19.8,71.9
12/12/2011 15:29:09,1025.18,992.06,19.9,75.8,20.1,71.7
12/12/2011 15:29:10,1026.18,993.06,19.8,75.4,20,71.7
12/12/2011 15:29:11,1027.16,994.05,20,75.4,19.9,71.7
12/12/2011 15:29:12,1028.16,995.05,20,75.2,19.8,71.7
12/12/2011 15:29:13,1029.15,996.03,20,75,20.1,71.5
12/12/2011 15:29:14,1030.13,997.02,20,75,20,71.1
12/12/2011 15:29:15,1031.13,998.02,19.9,74.8,19.9,71.1
12/12/2011 15:29:16,1032.15,999.03,19.8,74.8,19.9,71.1
12/12/2011 15:29:17,1033.15,1000.03,20,74.6,19.9,71.1
12/12/2011 15:29:18,1034.15,1001.04,20,74.6,20,71.1
12/12/2011 15:29:19,1035.13,1002.02,19.9,74.6,20.2,70.7
12/12/2011 15:29:20,1036.13,1003.02,20.1,74.6,20,70.7
12/12/2011 15:29:21,1037.13,1004.02,20.1,74.9,19.8,70.7
12/12/2011 15:29:22,1038.13,1005.02,19.9,75,19.8,70.7
12/12/2011 15:29:23,1039.14,1006.02,19.9,75,19.7,70.6
12/12/2011 15:29:24,1040.14,1007.02,19.9,75,19.9,70.5
12/12/2011 15:29:25,1041.14,1008.02,19.9,75,20.1,70.5
12/12/2011 15:29:26,1042.14,1009.02,19.8,75,20.1,70.3
12/12/2011 15:29:27,1043.14,1010.02,19.8,75,20.1,70.3
12/12/2011 15:29:28,1044.12,1011.01,19.8,75.1,19.8,69.8
12/12/2011 15:29:29,1045.12,1012.01,19.8,75.1,19.8,69.2
12/12/2011 15:29:30,1046.12,1013.01,20,75,19.7,69.2
12/12/2011 15:29:31,1047.12,1014.01,20,75.1,20,68.8
12/12/2011 15:29:32,1048.12,1015.01,19.8,75.1,19.9,68.8
12/12/2011 15:29:33,1049.12,1016.01,19.8,75,20.1,68.5
12/12/2011 15:29:34,1050.12,1017.01,19.8,75,19.9,68
12/12/2011 15:29:35,1051.13,1018.01,20,74.9,20.1,68
12/12/2011 15:29:36,1052.13,1019.01,20,74.9,19.9,67.5
12/12/2011 15:29:37,1053.13,1020.01,20.1,74.7,19.8,67.5
12/12/2011 15:29:38,1054.11,1021,19.8,74.7,19.9,67.1
12/12/2011 15:29:39,1055.11,1022,19.7,74.2,19.8,66.9
12/12/2011 15:29:40,1056.11,1023,20,73.9,19.8,66.9
12/12/2011 15:29:41,1057.11,1024,20,73.9,19.9,66.6
12/12/2011 15:29:42,1058.11,1025,20,73.8,20.1,66.6
12/12/2011 15:29:43,1059.11,1026,20,73.8,20.2,66.5
12/12/2011 15:29:44,1060.11,1027,20,73.7,19.9,66.7
12/12/2011 15:29:45,1061.1,1027.99,20.1,73.7,19.7,66.7
12/12/2011 15:29:46,1062.1,1028.99,20,73.6,20,67.1
12/12/2011 15:29:47,1063.08,1029.97,20,73.6,20,67.1
12/12/2011 15:29:48,1064.08,1030.97,20,73.5,20,67.3
12/12/2011 15:29:49,1065.08,1031.97,19.9,73.5,20.2,67.5
12/12/2011 15:29:50,1066.09,1032.97,19.9,73.5,19.8,67.5
12/12/2011 15:29:51,1067.09,1033.97,19.9,73.6,19.8,67.7
12/12/2011 15:29:52,1068.09,1034.97,20,73.6,20.1,67.7
12/12/2011 15:29:53,1069.07,1035.96,19.8,73.7,20.1,67.8
12/12/2011 15:29:54,1070.07,1036.96,19.8,73.7,19.8,67.9
12/12/2011 15:29:55,1071.07,1037.96,20.1,73.8,19.8,67.9
12/12/2011 15:29:56,1072.06,1038.94,20,73.8,19.7,68
12/12/2011 15:29:57,1073.07,1039.96,20.2,73.9,19.7,68
12/12/2011 15:29:58,1074.06,1040.94,19.9,73.9,20,68.2
12/12/2011 15:29:59,1075.06,1041.94,19.9,73.9,20,68.2
12/12/2011 15:30:00,1076.04,1042.93,19.8,73.9,20,68.2
12/12/2011 15:30:01,1077.04,1043.93,19.8,73.9,19.8,68
12/12/2011 15:30:02,1078.04,1044.93,19.9,74,19.9,68
12/12/2011 15:30:03,1079.04,1045.93,20,74,19.8,67.7
12/12/2011 15:30:04,1080.04,1046.93,19.8,74.1,19.9,67.7
12/12/2011 15:30:05,1081.05,1047.93,19.8,74.1,20,67.7
12/12/2011 15:30:06,1082.03,1048.92,19.9,73.7,19.9,67.5
12/12/2011 15:30:07,1083.03,1049.92,19.9,73.2,19.6,67.5
12/12/2011 15:30:08,1084.03,1050.92,19.8,73.2,20,67.3
12/12/2011 15:30:09,1085.03,1051.92,19.8,73.2,20,67.3
12/12/2011 15:30:10,1086.03,1052.92,19.8,73.2,20.1,67.3
12/12/2011 15:30:11,1087.03,1053.92,20,72.7,20,67.3
12/12/2011 15:30:12,1088.02,1054.9,20.1,72.7,19.9,67.3
12/12/2011 15:30:13,1089.02,1055.9,20,72.2,19.9,67.3
12/12/2011 15:30:14,1090,1056.89,20.1,72.2,19.9,67.1
12/12/2011 15:30:15,1091,1057.89,20.1,72.1,19.9,67.1
12/12/2011 15:30:16,1092,1058.89,19.6,71.8,19.9,66.9
12/12/2011 15:30:17,1093,1059.89,19.7,71.8,19.9,66.9
12/12/2011 15:30:18,1093.99,1060.88,20.1,71.5,20.1,66.6
12/12/2011 15:30:19,1094.99,1061.88,20.2,71.5,19.8,66.3
12/12/2011 15:30:20,1095.99,1062.88,19.7,70.8,19.9,66.3
12/12/2011 15:30:21,1096.97,1063.86,20,70.8,20,66.2
12/12/2011 15:30:22,1097.97,1064.86,20,70.4,19.8,66.2
12/12/2011 15:30:23,1098.98,1065.86,20,70.4,19.7,66.1
12/12/2011 15:30:24,1099.98,1066.86,20,70.2,20,66.4
12/12/2011 15:30:25,1100.98,1067.86,20,69.9,20.3,66.4
12/12/2011 15:30:26,1101.98,1068.86,20,69.9,20,66.5
12/12/2011 15:30:27,1102.98,1069.86,20.1,69.1,19.7,66.5
12/12/2011 15:30:28,1103.98,1070.86,20,69.1,19.8,66.4
12/12/2011 15:30:29,1104.98,1071.86,19.7,68.7,20,66.2
12/12/2011 15:30:30,1105.98,1072.87,19.8,68.7,19.7,66.2
12/12/2011 15:30:31,1106.96,1073.85,20.3,68.3,20.1,65.9
12/12/2011 15:30:32,1107.96,1074.85,19.9,68.3,20.1,65.9
12/12/2011 15:30:33,1108.98,1075.87,20.1,67.5,19.9,65.7
12/12/2011 15:30:34,1109.98,1076.87,20,66.4,19.9,65.5
12/12/2011 15:30:35,1110.98,1077.87,19.8,66.4,20,65.5
12/12/2011 15:30:36,1111.98,1078.87,19.9,65.2,20.1,65.3
12/12/2011 15:30:37,1112.98,1079.87,19.8,65.2,20.2,65.3
12/12/2011 15:30:38,1114,1080.88,20,64.3,19.6,65
12/12/2011 15:30:39,1114.98,1081.87,20,64.3,19.9,64.6
12/12/2011 15:30:40,1115.98,1082.87,19.9,63.2,20.2,64.6
12/12/2011 15:30:41,1116.98,1083.87,19.9,63.2,19.8,64
12/12/2011 15:30:42,1117.97,1084.86,20,62.9,19.8,64
12/12/2011 15:30:43,1118.97,1085.86,20,62.8,19.8,63.4
12/12/2011 15:30:44,1119.97,1086.86,20,62.8,19.8,62.9
12/12/2011 15:30:45,1120.95,1087.84,20,63.3,19.9,62.9
12/12/2011 15:30:46,1121.95,1088.84,19.8,63.3,19.9,62.7
12/12/2011 15:30:47,1122.96,1089.84,19.8,64.4,20.1,62.7
12/12/2011 15:30:48,1123.96,1090.84,20.1,64.4,19.8,62.6
12/12/2011 15:30:49,1124.96,1091.84,20,65.8,19.8,62.8
12/12/2011 15:30:50,1125.94,1092.83,20.1,65.8,20,62.8
12/12/2011 15:30:51,1126.94,1093.83,19.8,67.2,19.9,62.7
12/12/2011 15:30:52,1127.93,1094.81,20,69.6,20.1,62.7
12/12/2011 15:30:53,1128.93,1095.81,20.1,69.6,19.9,62.7
12/12/2011 15:30:54,1129.91,1096.8,20.1,71.7,20.1,62.7
12/12/2011 15:30:55,1130.91,1097.8,20.1,71.7,19.9,62.7
12/12/2011 15:30:56,1131.91,1098.8,20,74.2,19.9,62.7
12/12/2011 15:30:57,1132.9,1099.78,20.2,74.2,20,62.7
12/12/2011 15:30:58,1133.88,1100.77,19.9,76.5,20.3,62.7
12/12/2011 15:30:59,1134.88,1101.77,19.6,76.5,19.9,62.7
12/12/2011 15:31:00,1135.88,1102.77,20,78.3,19.8,62.7
12/12/2011 15:31:01,1136.87,1103.75,20.3,78.3,19.9,62.7
12/12/2011 15:31:02,1137.87,1104.75,20,80,20,62.7
12/12/2011 15:31:03,1138.87,1105.76,19.9,81.3,20.1,62.5
12/12/2011 15:31:04,1139.87,1106.76,19.9,81.3,20.1,62.2
12/12/2011 15:31:05,1140.87,1107.76,20,82.1,19.9,62.2
12/12/2011 15:31:06,1141.87,1108.76,19.9,82.1,19.8,61.9
12/12/2011 15:31:07,1142.87,1109.76,19.7,82.7,19.7,61.9
12/12/2011 15:31:08,1143.87,1110.76,19.7,82.7,19.7,61.8
12/12/2011 15:31:09,1144.87,1111.76,20,83.3,19.7,61.9
12/12/2011 15:31:10,1145.86,1112.74,20.4,83.3,20,61.9
12/12/2011 15:31:11,1146.86,1113.74,19.9,83.2,20.1,62
12/12/2011 15:31:12,1147.9,1114.79,19.8,83.6,19.8,62
12/12/2011 15:31:13,1148.87,1115.76,19.9,83.6,19.8,61.8
12/12/2011 15:31:14,1149.87,1116.76,20,83.4,19.8,61.7
12/12/2011 15:31:15,1150.87,1117.76,20,83.4,20,61.7
12/12/2011 15:31:16,1151.86,1118.75,20,83,20.2,61.5
12/12/2011 15:31:17,1152.86,1119.75,19.9,83,19.8,61.5
12/12/2011 15:31:18,1153.86,1120.75,20,82.6,20,61.4
12/12/2011 15:31:19,1154.86,1121.75,20,82.6,20.1,61.4
12/12/2011 15:31:20,1155.86,1122.75,20,82,20,61.4
12/12/2011 15:31:21,1156.86,1123.75,19.9,81.2,19.9,61.5
12/12/2011 15:31:22,1157.86,1124.75,19.9,81.2,19.8,61.5
12/12/2011 15:31:23,1158.86,1125.75,19.9,80.3,19.9,61.5
12/12/2011 15:31:24,1159.86,1126.75,19.9,80.3,20.1,61.4
12/12/2011 15:31:25,1160.86,1127.75,19.9,79.4,19.9,61.4
12/12/2011 15:31:26,1161.86,1128.75,19.8,79.4,19.8,61.2
12/12/2011 15:31:27,1162.86,1129.75,19.9,78.5,20,61.2
12/12/2011 15:31:28,1163.86,1130.75,19.8,78.5,19.8,61
12/12/2011 15:31:29,1164.87,1131.75,20.1,77.6,19.9,61
12/12/2011 15:31:30,1165.87,1132.75,19.9,76.9,19.9,61
12/12/2011 15:31:31,1166.87,1133.75,19.9,76.9,20,60.8
12/12/2011 15:31:32,1167.87,1134.75,19.9,76.3,20.1,60.8
12/12/2011 15:31:33,1168.85,1135.74,19.9,76.3,19.8,60.7
12/12/2011 15:31:34,1169.84,1136.72,20,75.7,20,60.6
12/12/2011 15:31:35,1170.84,1137.72,19.9,75.7,19.9,60.6
12/12/2011 15:31:36,1171.84,1138.72,19.8,75.3,19.9,60.3
12/12/2011 15:31:37,1172.84,1139.72,19.7,75.3,19.9,60.3
12/12/2011 15:31:38,1173.84,1140.72,20,74.9,20,60
12/12/2011 15:31:39,1174.84,1141.73,20.2,74.5,20,59.8
12/12/2011 15:31:40,1175.84,1142.73,20,74.5,20.2,59.8
12/12/2011 15:31:41,1176.84,1143.73,19.7,74.2,19.8,59.7
12/12/2011 15:31:42,1177.84,1144.73,19.8,74.2,19.4,59.7
12/12/2011 15:31:43,1178.84,1145.73,19.8,73.9,19.8,59.6
12/12/2011 15:31:44,1179.84,1146.73,20,73.9,20.2,59.4
12/12/2011 15:31:45,1180.84,1147.73,19.9,73.7,19.8,59.4
12/12/2011 15:31:46,1181.84,1148.73,20.1,73.7,19.6,59.2
12/12/2011 15:31:47,1182.84,1149.73,20,73.5,20.1,59.2
12/12/2011 15:31:48,1183.83,1150.71,19.9,73.3,20.2,59.1
12/12/2011 15:31:49,1184.83,1151.71,19.8,73.3,19.9,59.2
12/12/2011 15:31:50,1185.83,1152.71,19.7,73.2,19.9,59.2
12/12/2011 15:31:50,1186.81,1153.7,19.9,73.2,19.8,59.1
12/12/2011 15:31:51,1187.81,1154.7,20,73.1,19.8,59.1
12/12/2011 15:31:52,1188.81,1155.7,20.2,73.1,20.1,59.2
12/12/2011 15:31:53,1189.8,1156.69,20.1,73,20,59.3
12/12/2011 15:31:54,1190.8,1157.69,19.9,73,20,59.3
12/12/2011 15:31:55,1191.8,1158.69,19.8,73,20,59.4
12/12/2011 15:31:57,1192.88,1159.76,19.8,72.9,19.9,59.4
12/12/2011 15:31:58,1193.83,1160.72,19.9,72.9,20,59.2
12/12/2011 15:31:59,1194.83,1161.72,19.8,72.8,19.9,58.6
12/12/2011 15:32:00,1195.83,1162.72,19.5,72.8,19.9,58.6
12/12/2011 15:32:01,1196.83,1163.72,19.8,72.8,19.9,58.3
12/12/2011 15:32:02,1197.83,1164.72,20.1,72.8,20.2,58.3
12/12/2011 15:32:02,1198.82,1165.7,20.4,72.7,20,57.9
12/12/2011 15:32:03,1199.8,1166.69,19.8,72.7,19.7,57.5
12/12/2011 15:32:04,1200.8,1167.69,19.8,72.6,19.7,57.5
12/12/2011 15:32:05,1201.8,1168.69,19.8,72.5,20.1,57.2
12/12/2011 15:32:06,1202.8,1169.69,19.9,72.5,20.2,57.2
12/12/2011 15:32:07,1203.8,1170.69,19.9,72.4,19.8,56.9
12/12/2011 15:32:08,1204.81,1171.69,20,72.4,20.2,56.7
12/12/2011 15:32:09,1205.79,1172.68,20,72.4,19.8,56.7
12/12/2011 15:32:10,1206.79,1173.68,19.8,72.4,19.7,56.4
12/12/2011 15:32:11,1207.79,1174.68,19.8,72.4,19.8,56.4
12/12/2011 15:32:12,1208.79,1175.68,19.8,72.4,19.9,56.4
12/12/2011 15:32:13,1209.78,1176.66,20.1,72.4,20,56.4
12/12/2011 15:32:14,1210.78,1177.66,20.2,72.4,20,56.4
12/12/2011 15:32:15,1211.78,1178.66,20,72.4,19.9,56.5
12/12/2011 15:32:16,1212.76,1179.65,20,72.4,19.8,56.5
12/12/2011 15:32:17,1213.78,1180.66,20,72.4,19.9,56.7
12/12/2011 15:32:18,1214.76,1181.65,19.7,72.4,20.1,57.2
12/12/2011 15:32:19,1215.76,1182.65,19.8,72.4,20,57.2
12/12/2011 15:32:20,1216.76,1183.65,19.9,72.4,19.8,57.5
12/12/2011 15:32:21,1217.75,1184.64,19.8,72.4,20,57.5
12/12/2011 15:32:22,1218.75,1185.64,19.7,72.4,20.2,57.8
12/12/2011 15:32:23,1219.75,1186.64,20,72.5,19.8,58
12/12/2011 15:32:24,1220.73,1187.62,20.1,72.5,20.1,58
12/12/2011 15:32:25,1221.74,1188.62,19.9,72.5,20.2,58.1
12/12/2011 15:32:26,1222.72,1189.61,19.8,72.5,19.9,58.1
12/12/2011 15:32:27,1223.72,1190.61,20,72.6,20,58.2
12/12/2011 15:32:28,1224.71,1191.59,19.8,72.6,19.8,58
12/12/2011 15:32:29,1225.71,1192.59,19.9,72.6,19.7,58
12/12/2011 15:32:30,1226.69,1193.58,20,72.6,20.2,58
12/12/2011 15:32:31,1227.69,1194.58,20,72.6,20,58
12/12/2011 15:32:32,1228.69,1195.58,20.1,72.6,19.9,58.3
12/12/2011 15:32:33,1229.68,1196.56,20.2,72.6,19.7,58.6
12/12/2011 15:32:34,1230.66,1197.55,19.9,72.7,20.1,58.6
12/12/2011 15:32:35,1231.66,1198.55,19.7,72.7,20,58.7
12/12/2011 15:32:36,1232.66,1199.55,20.2,72.8,20.3,58.7
12/12/2011 15:32:37,1233.65,1200.53,19.8,72.8,19.7,58.4
12/12/2011 15:32:38,1234.63,1201.52,19.9,72.9,19.8,58.1
12/12/2011 15:32:39,1235.63,1202.52,20,72.9,19.8,58.1
12/12/2011 15:32:40,1236.62,1203.5,20.1,72.9,19.9,99
12/12/2011 15:32:41,1237.6,1204.49,20,72.9,20,99
12/12/2011 15:32:42,1238.6,1205.49,19.8,72.9,20.2,99
12/12/2011 15:32:43,1239.6,1206.49,19.6,72.8,20.1,53.4
12/12/2011 15:32:45,1241.01,1207.9,20.2,72.8,19.8,53.9
12/12/2011 15:32:46,1241.99,1208.88,20.1,72.8,19.9,53.9
12/12/2011 15:32:47,1242.99,1209.88,20,72.8,19.8,54.4
12/12/2011 15:32:48,1244,1210.88,20.1,72.8,19.8,54.4
12/12/2011 15:32:49,1245,1211.88,19.9,72.7,19.8,54.5
12/12/2011 15:32:50,1245.98,1212.87,19.8,72.7,20,54.6
12/12/2011 15:32:51,1246.98,1213.87,19.9,72.8,20,54.6
12/12/2011 15:32:52,1247.98,1214.87,19.9,72.8,19.8,54.7
12/12/2011 15:32:53,1248.98,1215.87,19.9,72.8,20,54.7
12/12/2011 15:32:54,1249.98,1216.87,19.9,72.8,19.9,54.6
12/12/2011 15:32:55,1250.98,1217.87,20,72.8,20.1,54.6
12/12/2011 15:32:56,1251.98,1218.87,20,72.8,19.9,54.7
12/12/2011 15:32:57,1253.09,1219.98,19.9,72.8,20,54.6
12/12/2011 15:32:58,1253.97,1220.86,19.8,72.8,20.2,54.6
12/12/2011 15:32:59,1254.97,1221.86,19.9,72.8,19.9,54.5
12/12/2011 15:33:00,1255.95,1222.84,20,72.7,19.8,54.5
12/12/2011 15:33:01,1256.95,1223.84,20.1,72.7,20,54.4
12/12/2011 15:33:02,1257.95,1224.84,19.7,72.7,19.6,54.4
12/12/2011 15:33:03,1258.96,1225.84,19.7,72.7,19.9,54.4
12/12/2011 15:33:04,1259.94,1226.83,19.8,72.7,20.1,54.4
12/12/2011 15:33:05,1260.93,1227.81,19.9,72.6,20,54.4
12/12/2011 15:33:06,1261.93,1228.81,20.2,72.6,19.8,54.4
12/12/2011 15:33:07,1262.93,1229.81,20.2,72.5,20,54.4
12/12/2011 15:33:08,1263.94,1230.83,20,72.5,20.4,54.3
12/12/2011 15:33:09,1264.93,1231.81,19.8,72.4,20,54.3
12/12/2011 15:33:10,1265.91,1232.8,19.7,72.4,19.7,54.2
12/12/2011 15:33:11,1266.91,1233.8,20,72.3,20,54.2
12/12/2011 15:33:12,1267.91,1234.8,20,72.3,20.1,54.3
12/12/2011 15:33:13,1268.9,1235.78,20,72.2,19.8,54.3
12/12/2011 15:33:14,1269.88,1236.77,20.1,72.2,20,54.4
12/12/2011 15:33:15,1270.88,1237.77,20,72.2,19.9,54.4
12/12/2011 15:33:16,1271.87,1238.75,19.9,72.2,20,54.4
12/12/2011 15:33:17,1272.87,1239.75,20,72.2,19.8,54.6
12/12/2011 15:33:18,1273.85,1240.74,19.9,72.3,19.9,54.6
12/12/2011 15:33:19,1274.87,1241.76,20,72.3,19.9,54.9
12/12/2011 15:33:20,1275.85,1242.74,19.9,72.4,19.7,54.9
12/12/2011 15:33:21,1276.85,1243.74,20,72.4,19.9,54.7
12/12/2011 15:33:22,1277.84,1244.73,20.1,72.4,19.9,54.7
12/12/2011 15:33:23,1278.84,1245.73,20,72.5,19.9,54.5
12/12/2011 15:33:24,1279.84,1246.73,19.6,72.5,20,54.3
12/12/2011 15:33:25,1280.84,1247.73,20,72.6,20,54.3
12/12/2011 15:33:26,1281.84,1248.73,20.1,72.6,20,54.3
12/12/2011 15:33:26,1282.83,1249.71,20.1,72.6,20,54.3
12/12/2011 15:33:27,1283.83,1250.71,19.9,72.6,20,54.2
12/12/2011 15:33:29,1284.83,1251.71,20.1,72.6,20,54.2
12/12/2011 15:33:30,1285.83,1252.71,19.8,72.6,19.9,54
12/12/2011 15:33:31,1286.94,1253.82,20,72.6,20.1,53.8
12/12/2011 15:33:32,1287.83,1254.71,19.9,72.6,20,53.8
12/12/2011 15:33:32,1288.81,1255.7,19.8,72.6,20,53.8
12/12/2011 15:33:33,1289.81,1256.7,20,72.6,20.1,53.8
12/12/2011 15:33:34,1290.8,1257.68,20.1,72.6,20,53.7
12/12/2011 15:33:35,1291.8,1258.69,20,72.6,19.9,53.7
12/12/2011 15:33:36,1292.78,1259.67,20,72.6,20.1,53.8
12/12/2011 15:33:37,1293.77,1260.65,20.1,72.6,20.1,53.8
12/12/2011 15:33:38,1294.77,1261.66,20,72.6,20,54
12/12/2011 15:33:39,1295.75,1262.64,19.9,72.6,19.7,54.2
12/12/2011 15:33:40,1296.75,1263.64,19.9,72.6,20,54.2
12/12/2011 15:33:41,1297.75,1264.64,20,72.6,20.2,54.4
12/12/2011 15:33:42,1298.75,1265.64,20,72.6,19.9,54.4
12/12/2011 15:33:43,1299.76,1266.64,19.9,72.6,19.8,54.4
12/12/2011 15:33:44,1300.76,1267.64,19.9,72.6,19.7,54.4
12/12/2011 15:33:45,1301.74,1268.63,19.9,72.6,19.8,54.2
12/12/2011 15:33:47,1302.83,1269.72,19.8,72.6,20,53.9
12/12/2011 15:33:47,1303.73,1270.61,19.8,72.6,20,53.9
12/12/2011 15:33:48,1304.73,1271.61,20,72.7,20,53.6
12/12/2011 15:33:49,1305.73,1272.61,20,72.7,19.9,53.6
12/12/2011 15:33:50,1306.73,1273.61,20,72.7,19.9,53.2
12/12/2011 15:33:51,1307.73,1274.61,20.1,72.7,19.9,53.2
12/12/2011 15:33:52,1308.71,1275.6,19.9,72.7,20,52.9
12/12/2011 15:33:53,1309.71,1276.6,20,72.7,19.9,52.9
12/12/2011 15:33:54,1310.7,1277.58,20,72.7,19.9,52.5
12/12/2011 15:33:55,1311.7,1278.58,19.9,72.6,20,52.3
12/12/2011 15:33:56,1312.7,1279.58,20,72.6,19.9,52.3
12/12/2011 15:33:57,1313.7,1280.58,19.9,72.6,19.8,52.1
12/12/2011 15:33:58,1314.7,1281.58,19.9,72.6,20,52.1
12/12/2011 15:33:59,1315.7,1282.58,19.7,72.6,20,51.7
12/12/2011 15:34:00,1316.68,1283.57,19.9,72.7,20.1,51.7
12/12/2011 15:34:01,1317.68,1284.57,19.9,72.7,20.1,51.4
12/12/2011 15:34:02,1318.79,1285.68,20,72.7,19.8,51.4
12/12/2011 15:34:03,1319.67,1286.55,20,72.7,19.8,51.4
12/12/2011 15:34:04,1320.67,1287.55,19.9,72.7,19.9,51.5
12/12/2011 15:34:05,1321.67,1288.55,19.9,72.7,19.7,51.5
12/12/2011 15:34:06,1322.67,1289.55,19.7,72.6,20.2,51.5
12/12/2011 15:34:07,1323.67,1290.55,20,72.6,19.9,51.5
12/12/2011 15:34:08,1324.67,1291.55,20.2,72.6,19.7,51.4
12/12/2011 15:34:09,1325.76,1292.65,19.9,72.5,20,51.2
12/12/2011 15:34:10,1326.65,1293.54,19.9,72.5,20,51.2
12/12/2011 15:34:11,1327.65,1294.54,19.7,72.4,20.2,51
12/12/2011 15:34:12,1328.62,1295.51,20,72.4,20,51
12/12/2011 15:34:13,1329.64,1296.52,20.1,72.4,19.8,50.8
12/12/2011 15:34:14,1330.64,1297.52,20,72.4,19.8,50.8
12/12/2011 15:34:15,1331.62,1298.51,20,72.3,19.7,50.8
12/12/2011 15:34:16,1332.62,1299.51,20.2,72.1,19.9,50.8
12/12/2011 15:34:17,1333.62,1300.51,19.9,72.1,19.8,50.8
12/12/2011 15:34:18,1334.62,1301.51,19.9,72,19.6,50.9
12/12/2011 15:34:19,1335.62,1302.51,20.1,72,20,50.9
12/12/2011 15:34:20,1336.61,1303.49,19.8,71.9,20.1,51
12/12/2011 15:34:21,1337.61,1304.49,20,71.9,20,51
12/12/2011 15:34:22,1338.61,1305.49,19.9,71.7,19.8,51.3
12/12/2011 15:34:23,1339.59,1306.48,19.9,71.7,20.2,51.3
12/12/2011 15:34:24,1340.59,1307.48,20,71.6,19.8,51.7
12/12/2011 15:34:25,1341.67,1308.56,20.1,71.5,19.8,51.6
12/12/2011 15:34:26,1342.56,1309.45,20,71.5,19.9,51.6
12/12/2011 15:34:27,1343.56,1310.45,20.2,71.5,20.1,51.5
12/12/2011 15:34:28,1344.55,1311.43,20,71.5,20,51.5
12/12/2011 15:34:29,1345.55,1312.43,20,71.4,19.9,51.3
12/12/2011 15:34:30,1346.55,1313.43,20,71.4,20,51.3
12/12/2011 15:34:31,1347.55,1314.43,19.9,71.4,19.9,51
12/12/2011 15:34:32,1348.66,1315.54,19.8,71.4,19.8,50.6
12/12/2011 15:34:33,1349.53,1316.42,20,71.5,20,50.6
12/12/2011 15:34:34,1350.55,1317.43,19.9,71.5,20,50.3
12/12/2011 15:34:35,1351.53,1318.42,19.8,71.5,20,50.3
12/12/2011 15:34:36,1352.53,1319.42,19.8,71.6,20.1,49.9
12/12/2011 15:34:37,1353.53,1320.42,20,71.6,19.8,49.9
12/12/2011 15:34:38,1354.52,1321.4,19.9,71.7,19.8,49.4
12/12/2011 15:34:39,1355.63,1322.51,19.9,71.7,19.8,48.7
12/12/2011 15:34:40,1356.5,1323.39,20.1,71.8,19.8,48.7
12/12/2011 15:34:41,1357.5,1324.39,20,71.8,20,48.1
12/12/2011 15:34:42,1358.49,1325.37,19.9,71.8,19.8,48.1
12/12/2011 15:34:43,1359.5,1326.39,19.9,71.9,20.1,48.2
12/12/2011 15:34:44,1360.47,1327.36,19.8,71.9,19.8,48.2
12/12/2011 15:34:45,1361.46,1328.34,19.8,71.9,19.9,48.6
12/12/2011 15:34:46,1362.46,1329.34,19.8,71.9,20,48.6
12/12/2011 15:34:47,1363.46,1330.34,20,71.9,20,48.7
12/12/2011 15:34:48,1364.46,1331.34,20.1,71.9,19.8,48.7
12/12/2011 15:34:49,1365.46,1332.34,20,71.9,20,48.7
12/12/2011 15:34:50,1366.46,1333.34,20.1,71.9,19.9,48.6
12/12/2011 15:34:51,1367.46,1334.34,20.1,71.9,19.8,48.6
12/12/2011 15:34:52,1368.44,1335.33,20,71.8,20.2,48.6
12/12/2011 15:34:53,1369.44,1336.33,20,71.8,19.9,48.6
12/12/2011 15:34:54,1370.46,1337.34,20,71.8,19.7,48.5
12/12/2011 15:34:55,1371.46,1338.34,20,71.8,20,48.5
12/12/2011 15:34:56,1372.44,1339.33,19.9,71.7,19.8,48.5
12/12/2011 15:34:57,1373.44,1340.33,20,71.7,20,48.5
12/12/2011 15:34:58,1374.44,1341.33,20,71.6,20,48.5
12/12/2011 15:34:59,1375.46,1342.35,20,71.6,19.9,48.4
12/12/2011 15:35:00,1376.44,1343.33,20,71.5,20,48.4
12/12/2011 15:35:01,1377.43,1344.31,20.1,71.5,19.9,48.2
12/12/2011 15:35:02,1378.54,1345.42,19.9,71.5,19.9,48
12/12/2011 15:35:03,1379.43,1346.31,19.9,71.4,20.1,48
12/12/2011 15:35:04,1380.41,1347.3,20.1,71.4,20,48.2
12/12/2011 15:35:05,1381.41,1348.3,20,71.4,20.1,48.2
12/12/2011 15:35:06,1382.43,1349.32,19.8,71.4,19.8,48
12/12/2011 15:35:07,1383.41,1350.3,20,71.3,19.9,48
12/12/2011 15:35:08,1384.4,1351.28,19.7,71.3,19.7,48
12/12/2011 15:35:09,1385.51,1352.39,20,71.3,19.9,47.9
12/12/2011 15:35:10,1386.38,1353.27,20.1,71.3,19.8,47.9
12/12/2011 15:35:11,1387.38,1354.27,19.9,71.3,19.8,47.6
12/12/2011 15:35:12,1388.38,1355.27,19.8,71.2,20,47.6
12/12/2011 15:35:13,1389.38,1356.27,19.8,71.2,20.1,47.4
12/12/2011 15:35:14,1390.38,1357.27,19.8,71.1,20.1,47.4
12/12/2011 15:35:15,1391.38,1358.27,19.9,71.1,19.9,47.2
12/12/2011 15:35:16,1392.46,1359.35,19.8,71,19.7,47
12/12/2011 15:35:17,1393.35,1360.24,19.8,71,19.9,47
12/12/2011 15:35:18,1394.37,1361.25,20.3,70.9,19.8,46.9
12/12/2011 15:35:19,1395.35,1362.24,20.1,70.8,19.8,46.9
12/12/2011 15:35:20,1396.34,1363.22,20,70.8,20.2,46.6
12/12/2011 15:35:21,1397.34,1364.22,20,70.7,19.9,46.6
12/12/2011 15:35:22,1398.34,1365.22,19.9,70.7,19.8,46.4
12/12/2011 15:35:23,1399.43,1366.32,19.9,70.5,19.7,46.4
12/12/2011 15:35:24,1400.32,1367.21,19.9,70.5,19.8,46.4
12/12/2011 15:35:25,1401.32,1368.21,19.9,70.4,19.7,46.4
12/12/2011 15:35:26,1402.32,1369.21,20,70.4,19.8,46.4
12/12/2011 15:35:27,1403.32,1370.21,20.2,70.3,19.9,46.4
12/12/2011 15:35:28,1404.32,1371.21,19.9,70.2,19.8,46.4
12/12/2011 15:35:29,1405.31,1372.19,19.9,70.2,20,46.4
12/12/2011 15:35:30,1406.4,1373.29,20,70.1,20,46.3
12/12/2011 15:35:31,1407.29,1374.18,19.9,70.1,20.1,46.3
12/12/2011 15:35:32,1408.29,1375.18,20,70,20,46.2
12/12/2011 15:35:33,1409.29,1376.18,20,70,19.8,46.2
12/12/2011 15:35:34,1410.29,1377.18,20,70,20,46.1
12/12/2011 15:35:35,1411.29,1378.18,19.9,70,19.9,46.1
12/12/2011 15:35:36,1412.29,1379.18,19.9,69.9,20,45.9
12/12/2011 15:35:37,1413.39,1380.27,20,69.9,19.9,45.8
12/12/2011 15:35:38,1414.28,1381.17,19.9,69.9,19.7,45.8
12/12/2011 15:35:39,1415.28,1382.17,20.2,69.8,19.8,45.6
12/12/2011 15:35:40,1416.28,1383.17,20.1,69.8,19.7,45.6
12/12/2011 15:35:41,1417.28,1384.17,19.8,69.8,20.1,45.5
12/12/2011 15:35:42,1418.28,1385.17,19.7,69.8,20.3,45.5
12/12/2011 15:35:43,1419.28,1386.17,19.8,69.8,19.9,45.4
12/12/2011 15:35:44,1420.39,1387.28,19.7,69.8,19.8,45.4
12/12/2011 15:35:45,1421.28,1388.17,19.7,69.8,19.8,45.4
12/12/2011 15:35:46,1422.26,1389.15,20,69.9,19.7,45.6
12/12/2011 15:35:47,1423.26,1390.15,20,69.9,19.8,45.6
12/12/2011 15:35:48,1424.26,1391.15,19.9,69.9,19.9,45.8
12/12/2011 15:35:49,1425.27,1392.15,20,69.9,19.9,45.8
12/12/2011 15:35:50,1426.27,1393.15,20,69.9,19.8,45.8
12/12/2011 15:35:51,1427.36,1394.25,20.1,69.9,19.8,45.9
12/12/2011 15:35:52,1428.25,1395.14,20.1,69.9,20,45.9
12/12/2011 15:35:53,1429.25,1396.14,20.1,69.9,19.9,45.9
12/12/2011 15:35:54,1430.25,1397.14,20.2,69.9,20,45.9
12/12/2011 15:35:55,1431.25,1398.14,19.9,70,20.1,45.9
12/12/2011 15:35:56,1432.25,1399.14,19.8,70,20,45.9
12/12/2011 15:35:57,1433.25,1400.14,19.8,70,19.8,45.7
12/12/2011 15:35:58,1434.34,1401.23,19.9,70,19.9,45.5
12/12/2011 15:35:59,1435.24,1402.12,19.9,69.9,19.8,45.5
12/12/2011 15:36:00,1436.24,1403.12,19.9,69.9,19.9,45.3
12/12/2011 15:36:01,1437.24,1404.12,19.9,69.9,19.8,45.3
12/12/2011 15:36:02,1438.24,1405.12,20,69.9,19.7,45
12/12/2011 15:36:03,1439.24,1406.12,20.1,69.9,20,45
12/12/2011 15:36:04,1440.24,1407.12,19.9,69.9,19.8,44.8
12/12/2011 15:36:05,1441.33,1408.22,19.8,69.9,19.9,44.7
12/12/2011 15:36:06,1442.22,1409.11,20,69.8,19.7,44.7
12/12/2011 15:36:07,1443.22,1410.11,20,69.8,19.8,44.8
12/12/2011 15:36:08,1444.24,1411.12,19.9,69.8,20,44.8
12/12/2011 15:36:09,1445.22,1412.11,20,69.8,19.8,44.9
12/12/2011 15:36:10,1446.22,1413.11,19.9,69.7,19.8,44.9
12/12/2011 15:36:11,1447.22,1414.11,20,69.7,19.7,44.8
12/12/2011 15:36:12,1448.32,1415.2,19.9,69.7,19.7,44.8
12/12/2011 15:36:13,1449.21,1416.09,19.9,69.7,20.2,44.8
12/12/2011 15:36:14,1450.21,1417.09,20.1,69.7,20.1,44.7
12/12/2011 15:36:15,1451.19,1418.08,20,69.6,20,44.7
12/12/2011 15:36:16,1452.19,1419.08,20,69.6,19.9,44.6
12/12/2011 15:36:17,1453.18,1420.06,19.9,69.6,19.9,44.6
12/12/2011 15:36:18,1454.18,1421.06,20.1,69.6,19.8,44.4
12/12/2011 15:36:19,1455.27,1422.16,19.9,69.5,19.9,44.3
12/12/2011 15:36:20,1456.16,1423.05,19.8,69.5,19.9,44.3
12/12/2011 15:36:21,1457.16,1424.05,19.7,69.4,19.7,44.2
12/12/2011 15:36:22,1458.16,1425.05,20,69.3,20,44.2
12/12/2011 15:36:23,1459.15,1426.03,20,69.3,20.2,44.2
12/12/2011 15:36:24,1460.15,1427.03,19.8,69.2,20.1,44.2
12/12/2011 15:36:25,1461.15,1428.03,19.7,69.2,19.9,44.2
12/12/2011 15:36:26,1462.24,1429.13,20.1,69.1,19.7,44.3
12/12/2011 15:36:27,1463.12,1430,20.1,69.1,20.1,44.3
12/12/2011 15:36:28,1464.12,1431,19.8,69,20,44.4
12/12/2011 15:36:29,1465.12,1432,20,69,20,44.4
12/12/2011 15:36:30,1466.12,1433,20.2,68.8,20,44.3
12/12/2011 15:36:31,1467.12,1434,20,68.7,20.1,44.3
12/12/2011 15:36:32,1468.1,1434.99,20.1,68.7,19.9,44.5
12/12/2011 15:36:33,1469.2,1436.08,19.7,68.6,19.8,44.5
12/12/2011 15:36:34,1470.09,1436.97,19.8,68.6,20,44.5
12/12/2011 15:36:35,1471.09,1437.97,19.7,68.4,19.9,44.4
12/12/2011 15:36:36,1472.09,1438.97,20,68.4,19.9,44.4
12/12/2011 15:36:37,1473.09,1439.97,19.9,68.3,20.2,44.2
12/12/2011 15:36:38,1474.09,1440.97,19.9,68.3,20.2,44.2
12/12/2011 15:36:39,1475.09,1441.97,20.1,68.2,19.6,44
12/12/2011 15:36:40,1476.17,1443.05,20,68.1,19.9,43.9
12/12/2011 15:36:41,1477.06,1443.94,19.7,68.1,19.8,43.9
12/12/2011 15:36:42,1478.06,1444.94,20,68,19.8,43.7
12/12/2011 15:36:43,1479.06,1445.94,20.2,68,20.1,43.7
12/12/2011 15:36:44,1480.06,1446.94,20.1,67.9,20,43.4
12/12/2011 15:36:45,1481.04,1447.93,20,67.9,20,43.4
12/12/2011 15:36:46,1482.04,1448.93,20.1,67.8,19.8,43.2
12/12/2011 15:36:47,1483.14,1450.02,20.1,67.8,20,43.1
12/12/2011 15:36:48,1484.03,1450.91,19.9,67.8,20.1,43.1
12/12/2011 15:36:49,1485.01,1451.9,19.9,67.7,20,42.9
12/12/2011 15:36:50,1486.01,1452.9,20,67.7,19.7,42.9
12/12/2011 15:36:51,1487.03,1453.91,20.1,67.7,19.9,42.9
12/12/2011 15:36:52,1488.01,1454.9,19.9,67.7,20,42.9
12/12/2011 15:36:53,1489.01,1455.9,19.9,67.7,20.2,43
12/12/2011 15:36:54,1490.11,1456.99,19.9,67.7,19.7,43.3
12/12/2011 15:36:55,1491,1457.88,20,67.6,19.8,43.3
12/12/2011 15:36:56,1492,1458.88,20,67.6,20,43.3
12/12/2011 15:36:57,1493,1459.88,19.9,67.6,20,43.3
12/12/2011 15:36:58,1493.97,1460.85,20,67.6,19.9,43
12/12/2011 15:36:59,1494.97,1461.85,20,67.6,19.9,43
12/12/2011 15:37:00,1495.97,1462.85,19.9,67.6,20,42.7
12/12/2011 15:37:01,1496.97,1463.85,19.8,67.6,19.9,42.5
12/12/2011 15:37:02,1497.97,1464.85,19.8,67.6,20,42.5
12/12/2011 15:37:03,1498.97,1465.85,20.2,67.6,20,42.3
12/12/2011 15:37:04,1499.97,1466.85,19.8,67.7,19.9,42.3
12/12/2011 15:37:05,1500.95,1467.84,20,67.7,19.9,42.2
12/12/2011 15:37:06,1501.94,1468.82,20,67.7,19.7,42.2
12/12/2011 15:37:07,1502.94,1469.82,19.7,67.7,19.8,42.1
12/12/2011 15:37:08,1504.03,1470.92,20,67.7,20.2,42.1
12/12/2011 15:37:09,1504.92,1471.81,20.1,67.7,20.2,42.1
12/12/2011 15:37:10,1505.92,1472.81,20.2,67.7,20,42.1
12/12/2011 15:37:11,1506.91,1473.79,19.9,67.7,19.9,42.1
12/12/2011 15:37:12,1507.91,1474.79,20,67.7,20.1,42
12/12/2011 15:37:13,1508.91,1475.79,19.8,67.7,19.9,42
12/12/2011 15:37:14,1509.91,1476.79,19.7,67.7,19.8,41.9
12/12/2011 15:37:15,1511,1477.89,20,67.7,19.7,41.9
12/12/2011 15:37:16,1511.89,1478.78,20,67.7,19.8,41.9
12/12/2011 15:37:17,1512.88,1479.76,20.2,67.7,19.9,42
12/12/2011 15:37:18,1513.86,1480.75,19.9,67.6,19.9,42
12/12/2011 15:37:19,1514.86,1481.75,20,67.6,20,41.9
12/12/2011 15:37:20,1515.86,1482.75,20,67.6,20.1,41.9
12/12/2011 15:37:21,1516.86,1483.75,20,67.6,20.2,41.7
12/12/2011 15:37:22,1517.95,1484.84,19.9,67.5,19.7,41.5
12/12/2011 15:37:23,1518.86,1485.75,19.8,67.5,19.9,41.5
12/12/2011 15:37:24,1519.83,1486.72,20,67.4,19.9,41.2
12/12/2011 15:37:25,1520.83,1487.72,19.9,67.3,20.2,41.2
12/12/2011 15:37:26,1521.83,1488.72,19.9,67.3,19.8,41
12/12/2011 15:37:27,1522.83,1489.72,19.9,67.3,19.9,41
12/12/2011 15:37:28,1523.83,1490.72,20,67.3,19.9,40.8
12/12/2011 15:37:29,1524.92,1491.81,19.9,67.2,19.8,40.7
12/12/2011 15:37:29,1525.82,1492.7,20,67.2,19.9,40.7
12/12/2011 15:37:30,1526.82,1493.7,19.8,67.1,20,40.8
12/12/2011 15:37:31,1527.8,1494.69,20,67.1,20,40.8
12/12/2011 15:37:32,1528.8,1495.69,19.9,67,19.8,41
12/12/2011 15:37:33,1529.8,1496.69,19.8,67,19.8,41
12/12/2011 15:37:34,1530.8,1497.69,20,67,20,41.2
12/12/2011 15:37:36,1531.82,1498.7,20,66.9,19.9,41.5
12/12/2011 15:37:36,1532.8,1499.69,19.8,66.9,20,41.5
12/12/2011 15:37:37,1533.8,1500.69,20,66.9,20.1,41.6
12/12/2011 15:37:38,1534.8,1501.69,19.8,66.9,20.1,41.6
12/12/2011 15:37:39,1535.8,1502.69,19.9,67.2,20,41.7
12/12/2011 15:37:40,1536.79,1503.67,19.9,67.2,20.1,41.7
12/12/2011 15:37:41,1537.77,1504.66,19.7,67.6,19.9,41.7
12/12/2011 15:37:43,1538.86,1505.75,20.3,67.7,19.7,41.6
12/12/2011 15:37:43,1539.76,1506.64,20.1,67.7,20,41.6
12/12/2011 15:37:44,1540.76,1507.64,19.7,67.9,20,41.4
12/12/2011 15:37:45,1541.77,1508.66,20,67.9,20,41.4
12/12/2011 15:37:46,1542.76,1509.64,20.1,68.4,20,41.3
12/12/2011 15:37:47,1543.76,1510.64,20,68.4,20,41.3
12/12/2011 15:37:48,1544.76,1511.64,19.9,68.2,19.9,41.1
12/12/2011 15:37:50,1545.84,1512.72,19.9,68.2,19.8,40.8
12/12/2011 15:37:50,1546.73,1513.61,20,68,19.7,40.8
12/12/2011 15:37:51,1547.73,1514.61,19.9,67.7,20.1,40.6
12/12/2011 15:37:52,1548.73,1515.61,19.9,67.7,20.1,40.6
12/12/2011 15:37:53,1549.71,1516.6,19.6,67.2,19.9,40.2
12/12/2011 15:37:54,1550.71,1517.6,20,67.2,19.6,40.2
12/12/2011 15:37:55,1551.71,1518.6,19.9,66.2,19.8,40.1
12/12/2011 15:37:56,1552.71,1519.6,19.9,66.2,19.8,40.1
12/12/2011 15:37:57,1553.71,1520.6,20.1,65.2,19.7,40.1
12/12/2011 15:37:58,1554.7,1521.58,20.1,65.2,20.1,40.3
12/12/2011 15:37:59,1555.7,1522.58,19.8,64.3,20.2,40.3
12/12/2011 15:38:00,1556.7,1523.58,20,63.4,19.8,40.5
12/12/2011 15:38:01,1557.68,1524.57,19.9,63.4,19.9,40.5
12/12/2011 15:38:02,1558.68,1525.57,19.7,62.5,20.1,40.5
12/12/2011 15:38:03,1559.76,1526.65,19.7,62.5,20,40.5
12/12/2011 15:38:04,1560.65,1527.54,19.9,61,19.9,40.5
12/12/2011 15:38:05,1561.65,1528.54,19.9,61,19.9,40.5
12/12/2011 15:38:06,1562.64,1529.52,20.1,60,20,40.5
12/12/2011 15:38:07,1563.64,1530.52,20.1,60,20,40.5
12/12/2011 15:38:08,1564.64,1531.52,20,59,20,40.5
12/12/2011 15:38:09,1565.64,1532.52,19.7,58.2,19.8,40.3
12/12/2011 15:38:10,1566.73,1533.62,20.1,58.2,19.9,40.3
12/12/2011 15:38:11,1567.6,1534.49,19.9,57.6,19.8,40.3
12/12/2011 15:38:12,1568.61,1535.49,19.9,57.6,19.8,40.2
12/12/2011 15:38:13,1569.61,1536.49,19.9,57.4,20,40.2
12/12/2011 15:38:14,1570.61,1537.49,20.1,57.4,19.9,40.1
12/12/2011 15:38:15,1571.61,1538.49,20,56.9,20,40.1
12/12/2011 15:38:16,1572.7,1539.59,20,56.2,20,39.9
12/12/2011 15:38:17,1573.7,1540.59,19.7,56.2,19.8,39.9
12/12/2011 15:38:18,1574.57,1541.46,20,55.5,20,39.9
12/12/2011 15:38:19,1575.59,1542.48,20.1,55.5,20,40
12/12/2011 15:38:20,1576.59,1543.48,20,54.6,19.9,40
12/12/2011 15:38:21,1577.58,1544.46,19.8,54.6,19.9,39.9
12/12/2011 15:38:22,1578.58,1545.46,19.8,53.7,20,39.9
12/12/2011 15:38:23,1579.58,1546.46,19.8,53.7,20,39.7
12/12/2011 15:38:24,1580.67,1547.56,19.9,53.1,19.9,39.4
12/12/2011 15:38:25,1581.56,1548.45,20.1,52.5,20,39.4
12/12/2011 15:38:26,1582.55,1549.43,20,52.5,19.9,39.3
12/12/2011 15:38:27,1583.55,1550.43,20.1,51.9,20,39.3
12/12/2011 15:38:28,1584.55,1551.43,20.2,51.9,20,39.3
12/12/2011 15:38:29,1585.53,1552.42,20.1,51.2,19.8,39.3
12/12/2011 15:38:30,1586.55,1553.43,19.8,51.2,19.9,39.4
12/12/2011 15:38:31,1587.62,1554.51,19.8,50.5,20,39.4
12/12/2011 15:38:32,1588.52,1555.4,19.8,50.5,19.9,39.4
12/12/2011 15:38:33,1589.52,1556.4,19.6,50.8,20,39.5
12/12/2011 15:38:34,1590.48,1557.37,19.9,51.6,19.8,39.5
12/12/2011 15:38:35,1591.48,1558.37,20,51.6,19.9,39.4
12/12/2011 15:38:36,1592.48,1559.37,20,52.9,20.1,39.4
12/12/2011 15:38:37,1593.48,1560.37,19.9,52.9,19.9,39.4
12/12/2011 15:38:38,1594.5,1561.39,20.2,54.6,20,39.4
12/12/2011 15:38:39,1595.47,1562.36,20,54.6,19.9,39.4
12/12/2011 15:38:40,1596.47,1563.36,19.9,56.5,20,39.8
12/12/2011 15:38:41,1597.47,1564.36,19.9,56.5,19.9,39.8
12/12/2011 15:38:42,1598.47,1565.36,19.9,58.3,20.3,40.1
12/12/2011 15:38:43,1599.49,1566.37,20,60,20.1,40.1
12/12/2011 15:38:44,1600.45,1567.34,19.9,60,19.7,40.2
12/12/2011 15:38:45,1601.46,1568.34,19.9,61.9,20,40.1
12/12/2011 15:38:46,1602.46,1569.34,20.1,61.9,20,40.1
12/12/2011 15:38:47,1603.46,1570.34,19.7,64.1,20,39.9
12/12/2011 15:38:48,1604.46,1571.34,20.1,64.1,20,39.9
12/12/2011 15:38:49,1605.46,1572.34,19.9,66.2,20.1,39.6
12/12/2011 15:38:50,1606.44,1573.33,19.8,66.2,20,39.6
12/12/2011 15:38:51,1607.44,1574.33,19.9,66.9,19.8,39.3
12/12/2011 15:38:52,1608.44,1575.33,20,67.6,20,39.1
12/12/2011 15:38:53,1609.44,1576.33,19.9,67.6,20,39.1
12/12/2011 15:38:54,1610.44,1577.33,19.9,67.9,20.3,39
12/12/2011 15:38:55,1611.44,1578.33,20.1,67.9,19.9,39
12/12/2011 15:38:56,1612.46,1579.34,20.1,68,19.5,38.9
12/12/2011 15:38:57,1613.44,1580.33,19.9,68,19.9,38.9
12/12/2011 15:38:58,1614.44,1581.33,19.8,67.9,20.1,38.6
12/12/2011 15:38:59,1615.44,1582.33,20,67.9,20.1,38.3
12/12/2011 15:39:00,1616.44,1583.33,20,67.7,19.8,38.3
12/12/2011 15:39:01,1617.44,1584.33,19.9,67.7,19.9,38.3
12/12/2011 15:39:02,1618.44,1585.33,20,67.7,19.7,38.3
12/12/2011 15:39:03,1619.46,1586.34,19.9,67.4,19.7,38.2
12/12/2011 15:39:04,1620.54,1587.42,19.9,67.4,19.7,38
12/12/2011 15:39:05,1621.43,1588.31,20.1,66.9,20,38
12/12/2011 15:39:06,1622.43,1589.31,20.1,66.9,20.1,37.9
12/12/2011 15:39:07,1623.43,1590.31,19.8,66.8,20,37.9
12/12/2011 15:39:08,1624.41,1591.3,19.6,66.8,19.9,37.9
12/12/2011 15:39:09,1625.41,1592.3,19.9,66.6,19.9,37.9
12/12/2011 15:39:10,1626.43,1593.31,20,66,20,37.7
12/12/2011 15:39:11,1627.41,1594.3,20.1,66,19.9,37.4
12/12/2011 15:39:12,1628.41,1595.3,20.1,65.3,19.7,37.4
12/12/2011 15:39:13,1629.41,1596.3,19.9,65.3,19.9,37.1
12/12/2011 15:39:14,1630.41,1597.3,19.9,65,19.9,37.1
12/12/2011 15:39:15,1631.41,1598.3,19.8,65,19.8,36.9
12/12/2011 15:39:16,1632.41,1599.3,19.8,64.9,19.8,36.9
12/12/2011 15:39:17,1633.41,1600.3,19.9,64.9,20.2,36.8
12/12/2011 15:39:18,1634.4,1601.28,19.9,64.8,19.9,36.8
12/12/2011 15:39:19,1635.4,1602.28,20.2,64.5,19.8,36.8
12/12/2011 15:39:20,1636.4,1603.28,19.9,64.5,19.9,36.7
12/12/2011 15:39:21,1637.4,1604.28,20,64.2,20,36.7
12/12/2011 15:39:22,1638.4,1605.28,19.9,64.2,20,36.8
12/12/2011 15:39:23,1639.51,1606.39,19.8,63.8,19.7,36.8
12/12/2011 15:39:24,1640.38,1607.27,20,63.8,20,36.8
12/12/2011 15:39:25,1641.38,1608.27,20,63.3,20.1,36.8
12/12/2011 15:39:26,1642.38,1609.27,20.1,63.3,19.9,36.8
12/12/2011 15:39:27,1643.38,1610.27,20.1,62.9,19.8,36.7
12/12/2011 15:39:28,1644.37,1611.25,19.9,62.8,19.7,36.7
12/12/2011 15:39:29,1645.37,1612.25,19.9,62.8,20.1,36.7
12/12/2011 15:39:30,1646.37,1613.25,19.8,62.5,19.8,36.6
12/12/2011 15:39:31,1647.37,1614.25,20,62.5,20,36.6
12/12/2011 15:39:32,1648.37,1615.25,20.1,62.1,19.9,36.6
12/12/2011 15:39:33,1649.37,1616.25,20.1,62.1,19.9,36.6
12/12/2011 15:39:34,1650.35,1617.24,20,61.7,19.8,36.4
12/12/2011 15:39:35,1651.35,1618.24,19.8,61.7,19.9,36.4
12/12/2011 15:39:36,1652.35,1619.24,19.9,61.1,19.8,36.2
12/12/2011 15:39:37,1653.43,1620.32,19.9,60.8,19.9,36.1
12/12/2011 15:39:38,1654.32,1621.21,20,60.8,19.8,36.1
12/12/2011 15:39:39,1655.32,1622.21,20.1,60.5,20,36.1
12/12/2011 15:39:40,1656.3,1623.19,20.2,60.5,20,36.1
12/12/2011 15:39:41,1657.3,1624.19,20,60.2,20,36.1
12/12/2011 15:39:42,1658.29,1625.18,20,60.2,20,36.1
12/12/2011 15:39:43,1659.3,1626.19,20,59.8,20,36.1
12/12/2011 15:39:44,1660.38,1627.27,20,59.8,19.8,36.3
12/12/2011 15:39:45,1661.27,1628.16,20,59.5,20,36.3
12/12/2011 15:39:46,1662.27,1629.16,20,59.3,20.1,36.3
12/12/2011 15:39:47,1663.26,1630.14,19.9,59.3,20.1,36.3
12/12/2011 15:39:48,1664.26,1631.14,19.9,59.1,19.7,36.4
12/12/2011 15:39:49,1665.26,1632.14,20,59.1,20,36.4
12/12/2011 15:39:50,1666.26,1633.14,19.9,59.1,20,36.6
12/12/2011 15:39:51,1667.24,1634.13,19.9,59.1,20,36.5
12/12/2011 15:39:52,1668.24,1635.13,19.9,59,20,36.5
12/12/2011 15:39:53,1669.24,1636.13,20.1,59,19.9,36.4
12/12/2011 15:39:54,1670.23,1637.11,19.9,59,19.9,36.4
12/12/2011 15:39:55,1671.23,1638.11,19.8,58.5,20,36.1
12/12/2011 15:39:56,1672.23,1639.11,19.7,58.5,19.8,36.1
12/12/2011 15:39:57,1673.21,1640.1,19.9,58.2,20,35.8
12/12/2011 15:39:58,1674.2,1641.08,19.9,58.2,20,35.7
12/12/2011 15:39:59,1675.2,1642.08,20,57.9,20.1,35.7
12/12/2011 15:40:00,1676.2,1643.08,20.1,57.9,19.9,35.5
12/12/2011 15:40:01,1677.18,1644.07,19.8,57.7,19.7,35.5
12/12/2011 15:40:02,1678.18,1645.07,20,57.7,19.9,35.3
12/12/2011 15:40:03,1679.29,1646.18,19.6,57.5,19.7,35.2
12/12/2011 15:40:04,1680.17,1647.05,19.8,57.5,19.7,35.2
12/12/2011 15:40:05,1681.17,1648.05,20.1,57.5,20,35.2
12/12/2011 15:40:06,1682.17,1649.05,20,57.1,20.2,35.2
12/12/2011 15:40:07,1683.15,1650.04,19.9,57.1,20.2,35.1
12/12/2011 15:40:08,1684.15,1651.04,19.9,56.7,20,35.1
12/12/2011 15:40:09,1685.14,1652.02,19.9,56.7,19.8,35.2
12/12/2011 15:40:10,1686.23,1653.12,19.9,56.3,19.9,35.3
12/12/2011 15:40:11,1687.12,1654.01,20.1,56.3,19.8,35.3
12/12/2011 15:40:12,1688.14,1655.02,19.9,56.2,19.8,35.5
12/12/2011 15:40:13,1689.14,1656.02,20,55.9,19.8,35.5
12/12/2011 15:40:14,1690.14,1657.02,20.1,55.9,19.9,35.5
12/12/2011 15:40:15,1691.14,1658.02,20,55.7,20,35.5
12/12/2011 15:40:16,1692.14,1659.02,19.9,55.7,20,35.3
12/12/2011 15:40:17,1693.14,1660.02,19.8,55.5,19.8,35.1
12/12/2011 15:40:18,1694.14,1661.02,19.8,55.5,19.9,35.1
12/12/2011 15:40:19,1695.14,1662.02,20,55.2,20,34.9
12/12/2011 15:40:20,1696.14,1663.02,20.1,55.2,19.7,34.9
12/12/2011 15:40:21,1697.14,1664.02,20.1,55.1,20,34.8
12/12/2011 15:40:22,1698.14,1665.02,20,54.3,19.9,34.6
12/12/2011 15:40:23,1699.12,1666.01,20,54.3,20,34.6
12/12/2011 15:40:24,1700.12,1667.01,19.8,53.8,20,34.2
12/12/2011 15:40:25,1701.11,1667.99,19.8,53.8,19.7,34.2
12/12/2011 15:40:26,1702.11,1668.99,20,53.1,19.9,34.1
12/12/2011 15:40:27,1703.11,1669.99,20.2,53.1,19.9,34.1
12/12/2011 15:40:28,1704.11,1670.99,20,52.6,19.7,33.9
12/12/2011 15:40:29,1705.2,1672.09,19.8,51.5,19.9,33.9
12/12/2011 15:40:30,1706.07,1672.96,19.9,51.5,20.1,33.9
12/12/2011 15:40:31,1707.07,1673.96,20,51.1,20,34.1
12/12/2011 15:40:32,1708.06,1674.95,20.1,51.1,19.8,34.1
12/12/2011 15:40:33,1709.06,1675.95,20.1,50.7,19.9,34.4
12/12/2011 15:40:34,1710.04,1676.93,20.2,50.7,20.1,34.4
12/12/2011 15:40:35,1711.03,1677.91,20.1,50.7,19.9,34.6
12/12/2011 15:40:36,1712.12,1679.01,20,50.7,19.8,34.7
12/12/2011 15:40:37,1713.01,1679.9,20.1,50.9,19.9,34.7
12/12/2011 15:40:38,1714.01,1680.9,19.9,50.7,19.8,34.6
12/12/2011 15:40:39,1715,1681.88,19.8,50.7,20,34.6
12/12/2011 15:40:40,1716,1682.88,19.9,51,20,34.6
12/12/2011 15:40:41,1717,1683.88,20.1,51,19.8,34.6
12/12/2011 15:40:42,1717.98,1684.87,19.9,51.3,19.9,34.8
12/12/2011 15:40:43,1719.06,1685.95,19.9,51.3,20,35.1
12/12/2011 15:40:44,1719.95,1686.84,20,51.9,20.1,35.1
12/12/2011 15:40:45,1720.95,1687.84,20,51.9,20,35.2
12/12/2011 15:40:46,1721.95,1688.84,20,52.2,19.8,35.2
12/12/2011 15:40:47,1722.95,1689.84,20,53,20.1,35.3
12/12/2011 15:40:48,1724,1690.88,19.9,53,20.1,35.3
12/12/2011 15:40:49,1724.98,1691.87,20.1,53.5,19.9,35.2
12/12/2011 15:40:50,1725.98,1692.87,19.9,53.5,20.1,35.2
12/12/2011 15:40:51,1726.97,1693.85,20,53.7,19.9,35.2
12/12/2011 15:40:52,1727.97,1694.85,19.9,53.7,20,35.2
12/12/2011 15:40:53,1728.95,1695.84,19.8,53.6,20.1,35.2
12/12/2011 15:40:54,1729.95,1696.84,19.7,53.6,19.7,35.2
12/12/2011 15:40:55,1731.05,1697.93,20.1,53.6,19.9,35.2
12/12/2011 15:40:56,1731.94,1698.82,20,53.5,20,35.2
12/12/2011 15:40:57,1732.94,1699.82,19.9,53.5,20,35.1
12/12/2011 15:40:58,1733.94,1700.82,20.1,53.3,20.1,35.1
12/12/2011 15:40:59,1734.94,1701.82,19.9,53.3,19.9,35
12/12/2011 15:41:00,1735.94,1702.82,19.8,53.2,20,35
12/12/2011 15:41:01,1737.05,1703.93,19.7,53.1,20,34.8
12/12/2011 15:41:02,1738.03,1704.92,19.6,53.1,19.9,34.7
12/12/2011 15:41:03,1738.92,1705.81,20,53,19.9,34.7
12/12/2011 15:41:04,1739.92,1706.81,19.8,53,19.8,34.6
12/12/2011 15:41:05,1740.92,1707.81,19.9,53.1,19.7,34.6
12/12/2011 15:41:06,1741.95,1708.84,20,53.1,20,34.4
12/12/2011 15:41:07,1742.92,1709.81,20,53.1,20.1,34.4
12/12/2011 15:41:08,1743.92,1710.81,20,53.1,20.1,34.2
12/12/2011 15:41:09,1744.92,1711.81,20,53.3,20.1,34.1
12/12/2011 15:41:10,1745.92,1712.81,20,53.6,19.9,34.1
12/12/2011 15:41:11,1746.94,1713.82,19.8,53.6,19.8,34
12/12/2011 15:41:12,1747.92,1714.81,19.8,53.5,19.9,34
12/12/2011 15:41:13,1748.92,1715.81,20.1,53.5,19.9,34.1
12/12/2011 15:41:14,1749.92,1716.81,20.1,53.5,20,34.1
12/12/2011 15:41:15,1750.91,1717.79,20,53.5,20,34.1
12/12/2011 15:41:16,1751.89,1718.78,19.8,53.4,20.1,34.1
12/12/2011 15:41:17,1752.88,1719.76,20,53.2,20.1,34.1
12/12/2011 15:41:18,1753.86,1720.75,20.1,53.2,19.8,34.1
12/12/2011 15:41:19,1754.88,1721.76,20.1,53,20.1,34.1
12/12/2011 15:41:20,1755.85,1722.73,20,53,20,33.9
12/12/2011 15:41:21,1756.85,1723.73,19.8,52.6,19.9,33.8
12/12/2011 15:41:22,1757.85,1724.73,20,52.6,19.7,33.8
12/12/2011 15:41:23,1758.85,1725.73,19.8,52.1,19.9,33.8
12/12/2011 15:41:24,1759.95,1726.84,19.9,51.8,20.1,33.8
12/12/2011 15:41:25,1760.85,1727.73,19.8,51.8,19.8,34
12/12/2011 15:41:26,1761.83,1728.72,19.8,51.4,20,34
12/12/2011 15:41:27,1762.83,1729.72,19.9,51.4,19.9,34
12/12/2011 15:41:28,1763.83,1730.72,20.2,50.9,19.8,34.1
12/12/2011 15:41:29,1764.83,1731.72,20,50.9,19.8,34.1
12/12/2011 15:41:30,1765.83,1732.72,19.9,50.4,19.9,34.2
12/12/2011 15:41:31,1766.92,1733.81,19.9,50.1,20.3,34.2
12/12/2011 15:41:31,1767.82,1734.7,19.8,50.1,20,34.2
12/12/2011 15:41:33,1768.91,1735.8,19.7,50,19.8,34.3
12/12/2011 15:41:33,1769.8,1736.69,19.9,50,19.9,34.3
12/12/2011 15:41:34,1770.8,1737.69,19.8,49.9,20.3,34.1
12/12/2011 15:41:35,1771.8,1738.69,19.9,49.9,19.7,34.1
12/12/2011 15:41:36,1772.8,1739.69,19.9,49.6,19.8,34.2
12/12/2011 15:41:38,1774,1740.89,19.9,49.6,20.2,34
12/12/2011 15:41:39,1774.89,1741.78,20.1,49.6,20,34
12/12/2011 15:41:40,1775.89,1742.78,19.9,49.6,20.2,33.9
12/12/2011 15:41:41,1776.88,1743.76,19.8,49.6,19.9,33.9
12/12/2011 15:41:42,1777.88,1744.77,19.8,49.3,19.8,33.7
12/12/2011 15:41:43,1778.88,1745.77,19.9,49.3,19.8,33.7
12/12/2011 15:41:44,1779.89,1746.78,19.9,48.9,19.8,33.3
12/12/2011 15:41:45,1780.99,1747.87,19.9,48.9,20,32.9
12/12/2011 15:41:46,1781.86,1748.75,19.9,48.9,20,32.9
12/12/2011 15:41:47,1782.86,1749.75,20.1,48.9,19.9,32.6
12/12/2011 15:41:48,1783.86,1750.75,20.2,48.9,19.8,32.6
12/12/2011 15:41:49,1784.86,1751.75,20.1,48.8,20,32.5
12/12/2011 15:41:50,1785.86,1752.75,19.8,48.8,20.1,32.5
12/12/2011 15:41:51,1786.85,1753.73,20,48.7,19.8,32.3
12/12/2011 15:41:52,1787.85,1754.73,20,48.7,20.2,32.2
12/12/2011 15:41:53,1788.85,1755.73,20,48.6,19.9,32.2
12/12/2011 15:41:54,1789.83,1756.72,19.9,48.7,19.7,32.2
12/12/2011 15:41:55,1790.83,1757.72,19.8,48.7,19.9,32.2
12/12/2011 15:41:56,1791.83,1758.72,20,48.8,19.9,32.2
12/12/2011 15:41:57,1792.93,1759.81,19.8,48.8,20,32.2
12/12/2011 15:41:57,1793.82,1760.7,20,48.5,19.8,32.2
12/12/2011 15:41:58,1794.82,1761.7,20,48.5,19.8,32.2
12/12/2011 15:41:59,1795.82,1762.7,19.9,48.4,19.9,32.2
12/12/2011 15:42:01,1796.91,1763.8,20,48.3,20.2,32.2
12/12/2011 15:42:01,1797.8,1764.69,20,48.3,19.8,32.2
12/12/2011 15:42:02,1798.8,1765.69,20,48,19.7,32.3
12/12/2011 15:42:03,1799.8,1766.69,19.9,48,20,32.3
12/12/2011 15:42:04,1800.8,1767.69,19.9,47.8,20.2,32.3
12/12/2011 15:42:06,1802.58,1769.47,20,47.6,19.8,32.1
12/12/2011 15:42:07,1803.57,1770.46,20.1,47.6,19.9,32
12/12/2011 15:42:08,1804.55,1771.44,20,47.4,20.2,32
12/12/2011 15:42:09,1805.55,1772.44,20,47.4,19.9,31.8
12/12/2011 15:42:10,1806.55,1773.44,20,46.9,19.8,31.6
12/12/2011 15:42:11,1807.55,1774.44,20.1,46.4,20,31.6
12/12/2011 15:42:12,1808.55,1775.44,20.3,46.4,19.8,31.5
12/12/2011 15:42:13,1809.57,1776.46,19.9,45.8,19.8,31.5
12/12/2011 15:42:14,1810.55,1777.44,19.8,45.8,20,31.4
12/12/2011 15:42:15,1811.55,1778.44,19.8,45.6,20.1,31.4
12/12/2011 15:42:16,1812.68,1779.57,19.8,45.2,19.9,31.4
12/12/2011 15:42:17,1813.57,1780.46,19.8,45.2,19.7,31.5
12/12/2011 15:42:18,1814.57,1781.46,19.7,45,19.8,31.5
12/12/2011 15:42:19,1815.57,1782.46,19.7,45,19.8,31.4
12/12/2011 15:42:20,1816.55,1783.44,19.7,44.9,19.9,31.4
12/12/2011 15:42:21,1817.57,1784.46,20,44.9,19.8,31.3
12/12/2011 15:42:22,1818.57,1785.46,20.2,45.2,19.8,31.3
12/12/2011 15:42:23,1819.59,1786.47,19.9,44.8,19.9,31.3
12/12/2011 15:42:24,1820.57,1787.46,19.9,44.8,20.1,31.3
12/12/2011 15:42:25,1821.57,1788.46,20,44.9,20,31.3
12/12/2011 15:42:26,1822.57,1789.46,19.9,44.9,20,31.2
12/12/2011 15:42:27,1823.59,1790.47,20.1,45.1,19.9,31.2
12/12/2011 15:42:28,1824.57,1791.46,20,45.1,19.8,31.1
12/12/2011 15:42:29,1825.57,1792.46,19.9,45.2,19.9,31
12/12/2011 15:42:30,1826.68,1793.57,20.1,45.6,19.7,31
12/12/2011 15:42:31,1827.62,1794.5,20.1,45.6,19.9,31
12/12/2011 15:42:33,1828.95,0.89,20.6,45.7,21.3,31
12/12/2011 15:42:34,1829.93,1.88,31.6,45.7,34.7,31
12/12/2011 15:42:35,1830.93,2.88,50.2,46.3,53,30.9
12/12/2011 15:42:36,1831.96,3.91,62.2,46.3,62.8,30.9
12/12/2011 15:42:37,1832.96,4.91,62.6,46.3,62.8,31
12/12/2011 15:42:38,1833.96,5.91,62.2,46.3,62.1,31
12/12/2011 15:42:39,1834.96,6.91,62.2,46.3,61.8,31
12/12/2011 15:42:40,1835.95,7.89,62.3,46,61.5,31.1
12/12/2011 15:42:41,1836.93,8.88,61.4,46,61.2,31.1
12/12/2011 15:42:42,1837.93,9.88,61,46.2,60.9,31.2
12/12/2011 15:42:43,1838.93,10.88,60.4,46.1,60.7,31.2
12/12/2011 15:42:44,1839.92,11.86,59.9,46.1,60.2,31.2
12/12/2011 15:42:45,1841.01,12.95,59.7,46.1,59.7,31.2
12/12/2011 15:42:46,1841.9,13.85,59.4,46.1,59.5,31.2
12/12/2011 15:42:47,1842.92,14.86,58.9,46.3,59,31.1
12/12/2011 15:42:48,1843.9,15.85,58.7,46.3,58.7,31.1
12/12/2011 15:42:49,1844.88,16.83,58.2,46,58.3,31.1
12/12/2011 15:42:50,1845.89,17.83,57.7,46,57.8,31.1
12/12/2011 15:42:51,1846.87,18.81,57.5,46,57.5,31
12/12/2011 15:42:52,1847.85,19.8,57.4,45.9,57.1,30.8
12/12/2011 15:42:53,1848.84,20.78,57.3,45.9,57.1,30.8
12/12/2011 15:42:54,1849.84,21.78,57.1,45.9,57.3,30.7
12/12/2011 15:42:54,1850.82,22.77,57.3,45.9,57.3,30.7
12/12/2011 15:42:55,1851.82,23.77,57.4,45.8,57.3,30.6
12/12/2011 15:42:57,1852.92,24.86,57.3,45.7,57.7,30.2
12/12/2011 15:42:57,1853.81,25.75,56.7,45.7,57.6,30.2
12/12/2011 15:42:58,1854.81,26.75,57,45.4,56.9,30.1
12/12/2011 15:42:59,1855.81,27.75,57.5,45.4,57.1,30.1
12/12/2011 15:43:00,1856.81,28.75,57.3,45.2,57.1,30
12/12/2011 15:43:01,1857.79,29.74,57.1,45.2,57.3,30
12/12/2011 15:43:02,1858.79,30.74,57.3,45,57.3,29.9
12/12/2011 15:43:04,1859.87,31.82,57.3,44.6,57,29.8
12/12/2011 15:43:04,1860.76,32.71,57.2,44.6,57.4,29.8
12/12/2011 15:43:05,1861.76,33.71,57.3,44.3,57.5,29.6
12/12/2011 15:43:06,1862.76,34.71,57.5,44.3,57,29.6
12/12/2011 15:43:07,1863.76,35.71,57.3,44,57,29.4
12/12/2011 15:43:08,1864.76,36.71,57.4,44,57.5,29.3
12/12/2011 15:43:09,1865.76,37.71,57.4,43.5,57.4,29.3
12/12/2011 15:43:11,1866.86,38.8,57.2,43.2,57.3,29.3
12/12/2011 15:43:11,1867.75,39.69,57.4,43.2,57.5,29.3
12/12/2011 15:43:12,1868.75,40.69,57,42.8,57.2,29.3
12/12/2011 15:43:13,1869.75,41.69,57.4,42.8,57.2,29.3
12/12/2011 15:43:14,1870.75,42.69,57.2,42.7,57.2,29.4
12/12/2011 15:43:15,1871.75,43.69,57.4,42.7,57.2,29.4
12/12/2011 15:43:16,1872.75,44.69,57.3,42.8,57.5,29.4
12/12/2011 15:43:18,1873.86,45.8,57.5,42.7,57.3,29.4
12/12/2011 15:43:18,1874.75,46.69,57.4,42.7,56.9,29.4
12/12/2011 15:43:19,1875.73,47.68,57.6,42.7,57,29.4
12/12/2011 15:43:20,1876.73,48.68,57,42.7,57.4,29.3
12/12/2011 15:43:21,1877.73,49.68,57.1,42.7,57.6,29.3
12/12/2011 15:43:22,1878.7,50.65,57.2,42.7,57.2,29.4
12/12/2011 15:43:23,1879.7,51.65,57.2,42.7,57.2,29.4
12/12/2011 15:43:24,1880.79,52.74,57.3,42.8,57.1,29.5
12/12/2011 15:43:25,1881.69,53.63,57.3,42.8,57.4,29.5
12/12/2011 15:43:26,1882.69,54.63,57.1,43.1,57.5,29.4
12/12/2011 15:43:27,1883.67,55.61,57.4,43.1,57.2,29.3
12/12/2011 15:43:28,1884.67,56.61,57.5,43.1,57,29.3
12/12/2011 15:43:29,1885.65,57.6,57.1,43.1,57.3,29.2
12/12/2011 15:43:30,1886.65,58.6,57,43,57.3,29.2
12/12/2011 15:43:31,1887.64,59.58,57.2,43,57.1,29
12/12/2011 15:43:32,1888.64,60.58,57.4,43.1,57.2,29
12/12/2011 15:43:33,1889.64,61.58,57.2,42.9,57.2,29
12/12/2011 15:43:34,1890.64,62.58,56.9,42.9,57.2,28.9
12/12/2011 15:43:35,1891.64,63.58,57.1,42.9,57.3,28.9
12/12/2011 15:43:36,1892.64,64.58,57.4,42.9,57.3,28.8
12/12/2011 15:43:37,1893.66,65.6,57.5,42.7,57.4,28.8
12/12/2011 15:43:38,1894.64,66.58,56.6,42.7,57.2,28.7
12/12/2011 15:43:39,1895.64,67.58,57.2,42.5,57.2,28.5
12/12/2011 15:43:40,1896.64,68.58,57.6,42.3,57.3,28.5
12/12/2011 15:43:41,1897.64,69.58,57.3,42.3,56.9,28.2
12/12/2011 15:43:42,1898.62,70.57,57.1,42,57.2,28.2
12/12/2011 15:43:43,1899.62,71.57,57.5,42,57.3,28
12/12/2011 15:43:44,1900.62,72.57,57.3,41.7,57.4,28.1
12/12/2011 15:43:45,1901.62,73.57,57.2,41.7,57.4,28.1
12/12/2011 15:43:46,1902.61,74.55,57.4,41.6,57.1,28
12/12/2011 15:43:47,1903.61,75.55,57.2,41.5,57.2,28
12/12/2011 15:43:48,1904.61,76.55,57.2,41.5,57.4,28
12/12/2011 15:43:49,1905.59,77.54,57.5,41,57.4,28
12/12/2011 15:43:50,1906.59,78.54,57.6,41,57.2,27.8
12/12/2011 15:43:51,1907.58,79.52,57,40.7,57.2,27.7
12/12/2011 15:43:52,1908.58,80.52,56.7,40.7,57.1,27.7
12/12/2011 15:43:53,1909.56,81.51,57.3,40.7,57.4,27.3
12/12/2011 15:43:54,1910.56,82.51,57.5,40.5,57.3,27.3
12/12/2011 15:43:55,1911.56,83.51,57.4,40.5,57.4,27.2
12/12/2011 15:43:56,1912.58,84.52,57,40.2,57.3,27.1
12/12/2011 15:43:57,1913.56,85.51,57.1,40.2,57.4,27.1
12/12/2011 15:43:58,1914.58,86.52,57.3,40,57.3,27.1
12/12/2011 15:43:59,1915.69,87.63,57.4,40.1,57.2,27.1
12/12/2011 15:44:00,1916.58,88.52,57.1,40.1,57.4,27
12/12/2011 15:44:01,1917.56,89.51,57.2,39.7,57.4,27
12/12/2011 15:44:02,1918.56,90.51,56.7,39.7,57.1,26.7
12/12/2011 15:44:03,1919.56,91.51,57.3,39.7,57.3,26.5
12/12/2011 15:44:04,1920.56,92.51,57.3,39.7,57.5,26.5
12/12/2011 15:44:05,1921.56,93.51,57.3,39.7,57.3,26.2
12/12/2011 15:44:06,1922.67,94.62,57.2,39.8,57.1,26.2
12/12/2011 15:44:07,1923.59,95.54,57.1,39.8,57.6,26.2
12/12/2011 15:44:08,1924.58,96.52,57.4,39.8,57.1,26.1
12/12/2011 15:44:09,1925.58,97.52,57.3,39.8,57.2,26.1
12/12/2011 15:44:10,1926.58,98.52,57.3,39.7,57,26.1
12/12/2011 15:44:11,1927.58,99.52,57,39.7,57.3,26.1
12/12/2011 15:44:12,1928.56,100.51,57.1,39.7,57.2,26
12/12/2011 15:44:13,1929.67,101.62,57.5,39.6,57.1,26
12/12/2011 15:44:14,1930.56,102.51,57.4,39.6,57.1,26
12/12/2011 15:44:15,1931.56,103.51,57.2,39.6,57.1,26
12/12/2011 15:44:16,1932.56,104.51,57,39.6,57.3,26
12/12/2011 15:44:17,1933.56,105.51,57.2,39.3,57.2,26
12/12/2011 15:44:18,1934.56,106.51,57.3,39.3,57.1,26
12/12/2011 15:44:19,1935.58,107.52,57,39.3,57.3,26
12/12/2011 15:44:20,1936.56,108.51,57.4,39.3,57.1,26
12/12/2011 15:44:21,1937.56,109.51,57.6,39.3,57.3,26
12/12/2011 15:44:22,1938.56,110.51,57.2,38.9,57.2,26.3
12/12/2011 15:44:23,1939.56,111.51,57,38.9,57.2,26.3
12/12/2011 15:44:24,1940.56,112.51,57,38.6,57.4,26
12/12/2011 15:44:25,1941.56,113.51,57.6,38.6,57.3,25.9
12/12/2011 15:44:26,1942.56,114.51,57.5,38.5,57.1,25.9
12/12/2011 15:44:27,1943.56,115.51,57.3,37.9,57.4,26.1
12/12/2011 15:44:28,1944.56,116.51,57.2,37.9,57.3,26.1
12/12/2011 15:44:29,1945.56,117.51,57.4,37.8,57.5,26.1
12/12/2011 15:44:30,1946.56,118.51,57.4,37.8,57.4,26.1
12/12/2011 15:44:31,1947.57,119.51,57.4,37.7,57.1,25.9
12/12/2011 15:44:32,1948.67,120.62,57.3,37.6,57,25.8
12/12/2011 15:44:33,1949.57,121.51,56.9,37.6,57.5,25.8
12/12/2011 15:44:34,1950.57,122.51,56.8,37.8,57.2,25.9
12/12/2011 15:44:35,1951.57,123.51,57.2,37.8,57.2,25.9
12/12/2011 15:44:36,1952.57,124.51,57.4,37.6,57.2,25.9
12/12/2011 15:44:37,1953.57,125.51,57.2,37.6,57.4,25.7
12/12/2011 15:44:38,1954.64,126.59,57.4,37.3,57.3,25.7
12/12/2011 15:44:39,1955.58,127.53,57.1,37.4,57.3,25.5
12/12/2011 15:44:40,1956.57,128.51,57.4,37.4,57.3,25.5
12/12/2011 15:44:41,1957.57,129.51,57.3,37.4,57.2,25.6
12/12/2011 15:44:42,1958.66,130.6,57.3,37.4,57.6,25.6
12/12/2011 15:44:43,1959.57,131.51,57.1,37.3,57.2,25.6
12/12/2011 15:44:44,1960.66,132.6,57.5,37,57.2,25.1
12/12/2011 15:44:45,1961.55,133.49,57.4,37,57.2,25.1
12/12/2011 15:44:46,1962.55,134.5,57.2,36.8,57,24.9
12/12/2011 15:44:47,1963.53,135.48,57.3,36.8,57.7,24.9
12/12/2011 15:44:48,1964.53,136.48,57.2,36.5,57,24.9
12/12/2011 15:44:49,1965.52,137.46,57.2,36.5,57.1,24.9
12/12/2011 15:44:50,1966.52,138.46,57.1,36.2,57.1,24.9
12/12/2011 15:44:51,1967.61,139.56,57.4,35.7,57.5,24.7
12/12/2011 15:44:52,1968.5,140.45,57.3,35.7,57.5,24.7
12/12/2011 15:44:53,1969.5,141.45,57.2,35.4,56.9,24.4
12/12/2011 15:44:54,1970.49,142.43,57.2,35.4,57.1,24.3
12/12/2011 15:44:55,1971.47,143.42,57.3,35.1,57.3,24.3
12/12/2011 15:44:56,1972.47,144.42,57.2,35.1,57,24.2
12/12/2011 15:44:57,1973.47,145.42,57.1,34.6,57.2,24.2
12/12/2011 15:44:58,1974.58,146.53,57.1,34.2,57.1,24
12/12/2011 15:44:59,1975.57,147.51,57,34.2,57.1,23.9
12/12/2011 15:45:00,1976.46,148.4,57.4,33.9,57.4,23.9
12/12/2011 15:45:01,1977.44,149.39,57.4,33.9,57.5,23.9
12/12/2011 15:45:02,1978.44,150.39,57.4,34,57.3,23.9
12/12/2011 15:45:03,1979.43,151.37,56.8,34,57,23.9
12/12/2011 15:45:04,1980.43,152.37,57.1,34,57.4,23.9
12/12/2011 15:45:05,1981.54,153.48,57.7,34.1,57.3,23.7
12/12/2011 15:45:06,1982.43,154.37,57.6,34.1,57.3,23.3
12/12/2011 15:45:07,1983.44,155.39,57.5,33.9,57.1,23.3
12/12/2011 15:45:08,1984.43,156.37,57.1,33.9,57.1,23.1
12/12/2011 15:45:09,1985.44,157.39,56.5,33.9,57.3,23.1
12/12/2011 15:45:10,1986.44,158.39,57,33.9,57.2,23.1
12/12/2011 15:45:11,1987.44,159.39,57.5,34.1,57.2,22.9
12/12/2011 15:45:12,1988.43,160.37,57.7,34.2,57.3,22.9
12/12/2011 15:45:13,1989.43,161.37,57,34.2,57.5,23
12/12/2011 15:45:14,1990.43,162.37,57.1,34.2,57.3,23
12/12/2011 15:45:15,1991.43,163.37,57.2,34.2,56.9,23.1
12/12/2011 15:45:16,1992.52,164.47,57.3,34.3,57.1,23.2
12/12/2011 15:45:17,1993.51,165.45,57.3,34.4,57.1,23.2
12/12/2011 15:45:18,1994.4,166.34,57.5,34.4,57.3,23.1
12/12/2011 15:45:19,1995.4,167.34,57.5,34.3,57.4,23.1
12/12/2011 15:45:20,1996.4,168.34,57.1,34.3,57.3,23.3
12/12/2011 15:45:21,1997.4,169.34,57,34.4,57.4,23.3
12/12/2011 15:45:22,1998.38,170.33,57,34.4,57.2,23.4
12/12/2011 15:45:23,1999.38,171.33,57.6,34.6,57.3,23.5
12/12/2011 15:45:24,2000.38,172.33,57.2,34.4,57.3,23.5
12/12/2011 15:45:25,2001.36,173.31,57.1,34.4,57.2,23.4
12/12/2011 15:45:26,2002.37,174.31,57.4,34.3,57.4,23.4
12/12/2011 15:45:27,2003.35,175.29,57.3,34.3,57.2,23.4
12/12/2011 15:45:28,2004.35,176.29,57.3,34,56.9,23.3
12/12/2011 15:45:29,2005.44,177.39,57.6,33.7,57.4,23.3
12/12/2011 15:45:30,2006.33,178.28,57.1,33.7,57.4,23.1
12/12/2011 15:45:31,2007.32,179.26,56.9,33.7,57.3,23.1
12/12/2011 15:45:32,2008.32,180.26,56.9,33.7,57.3,22.8
12/12/2011 15:45:33,2009.41,181.36,57.1,33.5,56.9,22.7
12/12/2011 15:45:34,2010.3,182.25,57.6,33.5,57.3,22.7
12/12/2011 15:45:35,2011.3,183.25,56.9,33.2,57.5,22.6
12/12/2011 15:45:36,2012.29,184.23,57,33.2,57.3,22.6
12/12/2011 15:45:37,2013.29,185.23,57.6,33.2,57.2,22.4
12/12/2011 15:45:38,2014.29,186.23,57.4,33,56.9,22.4
12/12/2011 15:45:39,2015.27,187.22,57.4,33,57.6,22.1
12/12/2011 15:45:40,2016.27,188.22,57.2,32.4,57.4,22
12/12/2011 15:45:41,2017.27,189.22,57.4,32.4,57.3,22
12/12/2011 15:45:42,2018.26,190.2,57.2,32.2,57,21.9
12/12/2011 15:45:43,2019.26,191.2,56.9,32.2,57.3,21.9
12/12/2011 15:45:44,2020.24,192.19,57.3,32.2,57.2,21.8
12/12/2011 15:45:45,2021.24,193.19,57.3,32.3,57.4,22
12/12/2011 15:45:46,2022.23,194.17,57.3,32.3,57.4,22
12/12/2011 15:45:47,2023.23,195.17,57.3,32.2,57.5,22
12/12/2011 15:45:48,2024.32,196.26,57.1,32,57.3,22
12/12/2011 15:45:49,2025.21,197.15,57.1,32,57.2,22
12/12/2011 15:45:50,2026.21,198.15,57.1,31.9,57.4,22
12/12/2011 15:45:51,2027.19,199.14,57.4,31.9,57.4,21.7
12/12/2011 15:45:52,2028.19,200.14,57.4,31.8,57.4,21.6
12/12/2011 15:45:53,2029.19,201.14,57,31.8,56.8,21.6
12/12/2011 15:45:54,2030.18,202.12,57.1,31.4,56.9,21.5
12/12/2011 15:45:55,2031.18,203.12,57.5,31.1,57.4,21.5
12/12/2011 15:45:56,2032.16,204.11,57.5,31.1,57.5,21.4
12/12/2011 15:45:57,2033.16,205.11,57.4,31.4,57.3,21.3
12/12/2011 15:45:58,2034.16,206.11,57.4,31.4,57.2,21.3
12/12/2011 15:45:59,2035.16,207.11,57.4,31.6,57.5,21.2
12/12/2011 15:46:00,2036.24,208.19,57.3,31.3,57.2,21.2
12/12/2011 15:46:01,2037.13,209.08,57,31.3,56.9,21.2
12/12/2011 15:46:02,2038.24,210.19,57.2,31,57.5,21
12/12/2011 15:46:03,2039.12,211.06,57.1,31,57.4,21
12/12/2011 15:46:04,2040.12,212.06,57.2,30.8,57,20.8
12/12/2011 15:46:05,2041.12,213.06,57.4,30.8,57.4,20.8
12/12/2011 15:46:06,2042.1,214.05,57.4,30.8,57.5,20.7
12/12/2011 15:46:07,2043.1,215.05,57.3,31,57.6,20.7
12/12/2011 15:46:08,2044.12,216.06,57,31,56.9,20.8
12/12/2011 15:46:09,2045.1,217.05,57.1,30.8,56.8,20.7
12/12/2011 15:46:10,2046.09,218.03,56.9,30.8,57.3,20.7
12/12/2011 15:46:11,2047.09,219.03,57.2,30.7,57.4,20.7
12/12/2011 15:46:12,2048.18,220.12,57.5,30.7,57.4,20.7
12/12/2011 15:46:13,2049.07,221.02,57.1,30.7,57.4,20.7
12/12/2011 15:46:14,2050.07,222.02,57.5,30.3,57.2,20.7
12/12/2011 15:46:15,2051.07,223.02,57,30.3,57.2,20.7
12/12/2011 15:46:16,2052.07,224.02,57,30,57.2,20.8
12/12/2011 15:46:17,2053.07,225.02,57.7,30,57.2,20.8
12/12/2011 15:46:18,2054.06,226,57.2,29.8,57.2,20.8
12/12/2011 15:46:19,2055.06,227,57.5,29.6,57.4,20.7
12/12/2011 15:46:20,2056.06,228,57.1,29.6,57.1,20.7
12/12/2011 15:46:21,2057.06,229,56.8,29.7,56.9,20.7
12/12/2011 15:46:22,2058.06,230,57.1,29.7,57.2,20.7
12/12/2011 15:46:23,2059.06,231,57.4,29.4,57.5,20.7
12/12/2011 15:46:24,2060.06,232,57,29.2,57.2,20.7
12/12/2011 15:46:25,2061.06,233,57.6,29.2,56.7,20.6
12/12/2011 15:46:26,2062.06,234,57.3,29.1,57.4,20.6
12/12/2011 15:46:27,2063.06,235,57.4,29.1,57.3,20.6
12/12/2011 15:46:28,2064.06,236,57.3,29.1,56.7,20.5
12/12/2011 15:46:29,2065.06,237,57,29.1,57.1,20.5
12/12/2011 15:46:30,2066.04,237.98,57.1,28.9,57.4,20.6
12/12/2011 15:46:31,2067.02,238.97,57.1,28.7,57.5,20.4
12/12/2011 15:46:32,2068.01,239.95,57.2,28.7,57.6,20.4
12/12/2011 15:46:33,2068.99,240.94,57.4,28.6,57.4,20.3
12/12/2011 15:46:34,2069.99,241.94,57.4,28.6,57.3,20.3
12/12/2011 15:46:35,2070.99,242.94,57,28.5,56.9,20.2
12/12/2011 15:46:36,2072.18,244.13,56.8,28.5,57.4,20.2
12/12/2011 15:46:37,2073.07,245.02,57.5,28.5,57.6,20.2
12/12/2011 15:46:38,2074.07,246.02,57.3,28.3,56.8,20.2
12/12/2011 15:46:39,2075.07,247.02,56.9,28.3,57.3,20.2
12/12/2011 15:46:40,2076.07,248.02,57,28.1,57.4,20
12/12/2011 15:46:41,2077.18,249.13,57.7,28,57.4,19.9
12/12/2011 15:46:42,2078.06,250,57.3,28,57.3,19.9
12/12/2011 15:46:43,2079.06,251,56.7,27.8,57.1,19.9
12/12/2011 15:46:44,2080.06,252,57.2,27.8,57.2,19.9
12/12/2011 15:46:45,2081.04,252.99,57.2,27.7,57.2,19.8
12/12/2011 15:46:46,2082.04,253.99,57.1,27.7,57.1,19.8
12/12/2011 15:46:47,2083.02,254.97,57.3,27.7,57.3,19.6
12/12/2011 15:46:48,2084.02,255.97,57.5,27.6,57.3,19.6
12/12/2011 15:46:49,2085.02,256.97,57.7,27.6,57,19.6
12/12/2011 15:46:50,2086.01,257.95,57.1,27.5,57.5,19.6
12/12/2011 15:46:51,2087.01,258.95,56.8,27.5,57.3,19.6
12/12/2011 15:46:52,2088.01,259.95,57.3,27.4,57.2,19.6
12/12/2011 15:46:53,2089.01,260.95,57.6,27.4,57.5,19.4
12/12/2011 15:46:54,2090.01,261.95,57.5,27.4,57.2,19.4
12/12/2011 15:46:55,2091.03,262.97,57.5,27.3,57.3,19.1
12/12/2011 15:46:56,2092.03,263.97,57,27.3,57.2,19.1
12/12/2011 15:46:57,2093.03,264.97,57.1,27.2,57.2,19.1
12/12/2011 15:46:58,2094.03,265.97,57.2,27.2,57,19.1
12/12/2011 15:46:59,2095.03,266.97,56.9,27.1,57.4,19.1
12/12/2011 15:47:00,2096.03,267.97,57.5,27.1,57.4,19
12/12/2011 15:47:01,2097.03,268.97,56.8,27.1,57.2,19
12/12/2011 15:47:02,2098.03,269.97,56.9,27.2,57.3,18.9
12/12/2011 15:47:03,2099.01,270.95,57.5,27.2,57.2,18.8
12/12/2011 15:47:04,2100.01,271.95,57.1,27.1,57.3,18.8
12/12/2011 15:47:05,2101.09,273.03,57.3,27.3,57.3,18.6
12/12/2011 15:47:06,2101.98,273.92,57.4,27.3,57.1,18.6
12/12/2011 15:47:07,2102.98,274.92,57.5,27.1,57.1,18.5
12/12/2011 15:47:08,2103.98,275.92,57.3,27.1,57.5,18.5
12/12/2011 15:47:09,2104.98,276.92,56.7,27,57.3,18.3
12/12/2011 15:47:10,2105.98,277.92,57.2,27,56.7,18.4
12/12/2011 15:47:11,2106.98,278.92,57.1,26.9,57.5,18.4
12/12/2011 15:47:12,2107.96,279.91,57.5,26.7,57.5,18.4
12/12/2011 15:47:13,2108.96,280.91,57.4,26.7,57.3,18.4
12/12/2011 15:47:14,2109.96,281.91,57.3,26.6,57.1,18.4
12/12/2011 15:47:15,2110.95,282.89,57.3,26.6,57.3,18.4
12/12/2011 15:47:16,2111.95,283.89,57.2,26.6,57.5,18.4
12/12/2011 15:47:17,2112.95,284.89,57.6,26.5,57.6,18.4
12/12/2011 15:47:18,2113.93,285.88,56.9,26.5,57.3,18.4
12/12/2011 15:47:19,2114.92,286.86,56.9,26.5,57,18.3
12/12/2011 15:47:20,2115.92,287.86,57.4,26.5,56.8,18.3
12/12/2011 15:47:21,2116.92,288.86,57.4,26.3,57.3,18.3
12/12/2011 15:47:22,2117.92,289.86,57.2,26.3,57.5,18.3
12/12/2011 15:47:23,2118.92,290.86,57.6,25.9,57.6,18.3
12/12/2011 15:47:24,2119.92,291.86,57.5,26,57.3,18.3
12/12/2011 15:47:25,2120.9,292.85,56.8,26,57.3,18.3
12/12/2011 15:47:26,2121.9,293.85,57,25.9,56.9,18.1
12/12/2011 15:47:27,2122.9,294.85,57.5,25.9,57.4,17.9
12/12/2011 15:47:28,2123.89,295.83,57.3,25.8,57.4,17.9
12/12/2011 15:47:29,2124.89,296.83,57.3,25.8,57.4,17.7
12/12/2011 15:47:30,2125.89,297.83,57.1,25.8,57.4,17.7
12/12/2011 15:47:31,2126.87,298.82,57,25.8,57,17.6
12/12/2011 15:47:32,2127.87,299.82,57.3,25.8,57.1,17.5
12/12/2011 15:47:33,2128.85,300.8,57.5,25.5,57.4,17.5
12/12/2011 15:47:34,2129.85,301.8,57.5,25.5,57.2,17.4
12/12/2011 15:47:35,2130.85,302.8,56.8,25.5,57.3,17.4
12/12/2011 15:47:36,2131.85,303.8,57,25.2,57.3,17.3
12/12/2011 15:47:37,2132.84,304.78,57.5,25.2,57.1,17.3
12/12/2011 15:47:38,2133.85,305.8,57.4,25.2,57.4,17.3
12/12/2011 15:47:39,2134.84,306.78,57.2,25.2,57.4,17.2
12/12/2011 15:47:40,2135.84,307.78,57.1,25.1,57.3,17.2
12/12/2011 15:47:41,2136.84,308.78,57.5,25.1,57.4,17.2
12/12/2011 15:47:42,2137.84,309.78,57.3,25.1,57.4,17.4
12/12/2011 15:47:43,2138.84,310.78,57.6,24.9,57.1,17.4
12/12/2011 15:47:43,2139.82,311.77,56.7,24.9,57.3,17.4
12/12/2011 15:47:44,2140.81,312.75,57.3,24.9,57.4,17.4
12/12/2011 15:47:45,2141.81,313.75,57.3,24.9,57.5,17.4
12/12/2011 15:47:46,2142.81,314.75,57.5,24.8,57.5,17.2
12/12/2011 15:47:47,2143.81,315.75,57.2,24.7,57,17.2
12/12/2011 15:47:48,2144.81,316.75,56.8,24.7,57.1,17.1
12/12/2011 15:47:49,2145.81,317.75,57.3,24.6,57.3,17.1
12/12/2011 15:47:50,2146.79,318.74,57.4,24.6,57.3,17.1
12/12/2011 15:47:51,2147.79,319.74,57.3,24.4,57.5,17.1
12/12/2011 15:47:53,2148.87,320.82,57.4,24.6,57.2,17.1
12/12/2011 15:47:53,2149.76,321.71,57.3,24.6,57,17
12/12/2011 15:47:54,2150.76,322.71,57.5,24.3,57.5,17
12/12/2011 15:47:55,2151.75,323.69,57.2,24.3,57.1,17.1
12/12/2011 15:47:57,2152.86,324.8,57.1,24.4,57,17.2
12/12/2011 15:47:57,2153.73,325.68,57.3,24.4,57.4,17.2
12/12/2011 15:47:58,2154.73,326.68,57.3,24.1,57.5,17.1
12/12/2011 15:47:59,2155.75,327.69,56.8,24.1,57.2,17.1
12/12/2011 15:48:00,2156.75,328.69,57,24.1,57.1,17.1
12/12/2011 15:48:01,2157.73,329.68,57.4,23.8,57.1,17.1
12/12/2011 15:48:02,2158.72,330.66,57.3,23.8,57.1,17
12/12/2011 15:48:03,2159.72,331.66,57.4,23.7,57.2,17.1
12/12/2011 15:48:04,2160.72,332.66,56.9,23.8,57.5,17.1
12/12/2011 15:48:05,2161.72,333.66,57.4,23.8,57.3,17.2
12/12/2011 15:48:06,2162.72,334.66,57.4,23.7,56.9,17.2
12/12/2011 15:48:07,2163.7,335.64,57.3,23.7,57.3,17.1
12/12/2011 15:48:08,2164.7,336.64,57.5,23.6,57.5,17
12/12/2011 15:48:09,2165.7,337.64,57.5,23.6,57.2,17
12/12/2011 15:48:10,2166.7,338.64,57.4,23.2,57.2,16.9
12/12/2011 15:48:11,2167.68,339.63,57.3,23.2,57.4,16.9
12/12/2011 15:48:12,2168.68,340.63,57.3,23.2,57.3,16.8
12/12/2011 15:48:13,2169.68,341.63,57.2,23,57.5,16.6
12/12/2011 15:48:14,2170.67,342.61,57.3,23,56.5,16.6
12/12/2011 15:48:15,2171.67,343.61,56.7,22.8,57.1,16.5
12/12/2011 15:48:16,2172.67,344.61,57.2,22.6,57.6,16.5
12/12/2011 15:48:17,2173.65,345.6,57.6,22.6,57.2,16.5
12/12/2011 15:48:18,2174.65,346.6,57.3,22.6,57,16.5
12/12/2011 15:48:19,2175.65,347.6,57,22.6,57.2,16.5
12/12/2011 15:48:20,2176.65,348.6,57.5,22.4,57.1,16.5
12/12/2011 15:48:21,2177.65,349.6,57.5,22.4,57.1,16.5
12/12/2011 15:48:22,2178.65,350.6,57.1,22.2,57.5,16.3
12/12/2011 15:48:23,2179.65,351.6,57.3,22.1,57,16.3
12/12/2011 15:48:24,2180.65,352.6,57.6,22.1,57.2,16.3
12/12/2011 15:48:25,2181.64,353.58,56.7,22,57.4,16.3
12/12/2011 15:48:26,2182.64,354.58,57,22,57.3,16.3
12/12/2011 15:48:27,2183.62,355.57,57.3,21.9,57.3,16.3
12/12/2011 15:48:28,2184.61,356.55,57.2,21.9,57.1,16.2
12/12/2011 15:48:29,2185.61,357.55,57.1,21.9,57.4,16.2
12/12/2011 15:48:30,2186.59,358.54,57.3,21.9,57.2,16.1
12/12/2011 15:48:31,2187.59,359.54,57.5,21.9,57.2,16.1
12/12/2011 15:48:32,2188.58,360.52,57.5,21.9,57.4,16.1
12/12/2011 15:48:33,2189.58,361.52,56.7,21.9,57.4,16.1
12/12/2011 15:48:34,2190.58,362.52,57.4,21.9,57.4,16.1
12/12/2011 15:48:35,2191.58,363.52,57.1,22,57.4,16
12/12/2011 15:48:36,2192.58,364.52,57.2,22,57.2,16
12/12/2011 15:48:37,2193.58,365.52,57.6,22.1,57.1,16
12/12/2011 15:48:38,2194.58,366.52,57.5,22.1,57.4,16
12/12/2011 15:48:39,2195.58,367.52,57.5,22.2,57.3,16
12/12/2011 15:48:40,2196.58,368.52,57.3,22.1,57,15.8
12/12/2011 15:48:41,2197.58,369.52,57,22.1,57.2,15.8
12/12/2011 15:48:42,2198.58,370.52,57.2,22.1,57.4,15.8
12/12/2011 15:48:43,2199.61,371.55,57.1,22.1,57.5,15.8
12/12/2011 15:48:44,2200.59,372.54,57,22,57.4,15.7
12/12/2011 15:48:45,2201.59,373.54,57.6,21.9,57.2,15.7
12/12/2011 15:48:46,2202.58,374.52,57.4,21.9,57.3,15.7
12/12/2011 15:48:47,2203.58,375.52,57.1,21.8,57.3,15.7
12/12/2011 15:48:48,2204.58,376.52,57.3,21.8,57.2,15.7
12/12/2011 15:48:49,2205.58,377.52,57.5,21.8,57.1,15.7
12/12/2011 15:48:50,2206.58,378.52,57.1,21.8,57.1,15.7
12/12/2011 15:48:51,2207.58,379.52,56.8,21.9,57.3,15.7
12/12/2011 15:48:52,2208.58,380.52,57.2,21.7,57.4,15.8
12/12/2011 15:48:53,2209.58,381.52,57.8,21.7,57.2,15.8
12/12/2011 15:48:54,2210.58,382.52,57,21.6,57.1,15.7
12/12/2011 15:48:55,2211.58,383.52,56.9,21.6,57.2,15.6
12/12/2011 15:48:56,2212.58,384.52,57.5,21.4,57.2,15.6
12/12/2011 15:48:57,2213.58,385.52,57.5,21.3,57,15.6
12/12/2011 15:48:58,2214.58,386.52,57,21.3,57.4,15.6
12/12/2011 15:48:59,2215.58,387.52,57.1,21.2,57.6,15.5
12/12/2011 15:49:00,2216.58,388.52,57.2,21.2,57.4,15.4
12/12/2011 15:49:01,2217.58,389.52,57.5,21,57.2,15.4
12/12/2011 15:49:02,2218.69,390.63,56.9,20.9,57.6,15.4
12/12/2011 15:49:03,2219.58,391.52,57.4,20.9,56.5,15.4
12/12/2011 15:49:04,2220.58,392.52,57.3,20.8,57.1,15.4
12/12/2011 15:49:05,2221.58,393.52,57.4,20.8,57.5,15.3
12/12/2011 15:49:06,2222.59,394.54,57.5,20.8,57.3,15.3
12/12/2011 15:49:07,2223.59,395.54,57.2,20.8,57.1,15.2
12/12/2011 15:49:08,2224.59,396.54,57.3,20.7,57.2,15.2
12/12/2011 15:49:09,2225.59,397.54,57.3,20.7,57.1,15.1
12/12/2011 15:49:10,2226.58,398.52,57.4,20.7,57.4,15.1
12/12/2011 15:49:11,2227.58,399.52,57.4,20.7,57.3,15.1
12/12/2011 15:49:12,2228.58,400.52,57.3,20.7,57.4,15.2
12/12/2011 15:49:13,2229.58,401.52,57.3,20.5,57.4,15.2
12/12/2011 15:49:14,2230.56,402.51,57.1,20.5,57.3,15.2
12/12/2011 15:49:15,2231.55,403.49,57.4,20.5,57.1,15.1
12/12/2011 15:49:16,2232.52,404.46,57.5,20.5,57.1,15.1
12/12/2011 15:49:17,2233.52,405.46,56.8,20.5,57.1,15.2
12/12/2011 15:49:18,2234.52,406.46,57.4,20.5,56.9,15.2
12/12/2011 15:49:19,2235.52,407.46,57.1,20.5,57.5,15.2
12/12/2011 15:49:20,2236.52,408.46,57.4,20.5,57.3,15.2
12/12/2011 15:49:21,2237.5,409.44,57.3,20.3,57.7,15.2
12/12/2011 15:49:22,2238.5,410.44,57.6,20.3,57.4,15.1
12/12/2011 15:49:23,2239.48,411.43,57.2,20.2,57.2,15.1
12/12/2011 15:49:24,2240.48,412.43,56.8,20.2,57,15.1
12/12/2011 15:49:25,2241.48,413.43,57.5,20,57.4,15.1
12/12/2011 15:49:26,2242.48,414.43,56.9,19.9,57.5,15.1
12/12/2011 15:49:27,2243.48,415.43,57.5,19.9,57.5,15
12/12/2011 15:49:28,2244.5,416.44,57.5,19.7,56.9,15
12/12/2011 15:49:29,2245.5,417.44,57.2,19.7,57.4,14.8
12/12/2011 15:49:30,2246.5,418.44,57.1,19.7,57.2,14.8
12/12/2011 15:49:31,2247.5,419.44,57.3,19.8,57.4,14.8
12/12/2011 15:49:32,2248.48,420.43,57.5,19.8,57.3,14.8
12/12/2011 15:49:33,2249.48,421.43,57.5,19.7,57.2,14.8
12/12/2011 15:49:34,2250.48,422.43,57.2,19.7,57.3,14.8
12/12/2011 15:49:35,2251.47,423.41,56.7,19.6,57.3,14.8
12/12/2011 15:49:36,2252.47,424.41,57.1,19.6,57.5,14.8
12/12/2011 15:49:37,2253.45,425.4,57.5,19.7,57.4,14.7
12/12/2011 15:49:38,2254.45,426.4,57.4,19.7,56.9,14.7
12/12/2011 15:49:39,2255.45,427.4,57.4,19.7,57.2,14.7
12/12/2011 15:49:40,2256.47,428.41,56.9,19.6,57.3,14.7
12/12/2011 15:49:41,2257.45,429.4,57,19.6,57.2,14.7
12/12/2011 15:49:42,2258.45,430.4,57,19.5,57.3,14.7
12/12/2011 15:49:43,2259.44,431.38,57.5,19.4,57.3,14.7
12/12/2011 15:49:44,2260.44,432.38,57.4,19.4,57.5,14.6
12/12/2011 15:49:45,2261.42,433.37,57.5,19.2,57.1,14.6
12/12/2011 15:49:46,2262.42,434.37,57.1,19.2,57.4,14.5
12/12/2011 15:49:47,2263.41,435.35,57.2,19.1,57.5,14.4
12/12/2011 15:49:48,2264.41,436.35,57.3,19.1,57.1,14.4
12/12/2011 15:49:49,2265.41,437.35,57.2,18.9,56.9,14.3
12/12/2011 15:49:50,2266.41,438.35,57.4,18.8,57.2,14.3
12/12/2011 15:49:51,2267.39,439.34,57.4,18.8,57.3,14.2
12/12/2011 15:49:52,2268.41,440.35,56.9,18.8,56.9,14.1
12/12/2011 15:49:53,2269.39,441.34,57,18.8,57,14.1
12/12/2011 15:49:54,2270.39,442.34,57.3,18.6,57.2,14.1
12/12/2011 15:49:55,2271.39,443.34,57.1,18.5,57.3,14.1
12/12/2011 15:49:56,2272.39,444.34,57.5,18.5,57.3,14
12/12/2011 15:49:57,2273.38,445.32,57.3,18.6,57.4,13.9
12/12/2011 15:49:58,2274.38,446.32,57.3,18.6,57.6,13.9
12/12/2011 15:49:59,2275.38,447.32,56.9,18.6,57.4,13.8
12/12/2011 15:50:00,2276.38,448.32,57.1,18.6,56.8,13.8
12/12/2011 15:50:01,2277.38,449.32,57.4,18.6,57.1,13.8
12/12/2011 15:50:02,2278.36,450.31,57.4,18.7,57.4,13.8
12/12/2011 15:50:03,2279.36,451.31,57,18.7,57.2,13.8
12/12/2011 15:50:04,2280.34,452.29,57.1,18.8,57.2,14
12/12/2011 15:50:05,2281.35,453.29,57.2,18.8,57.1,14
12/12/2011 15:50:06,2282.35,454.29,57,18.8,56.9,14
12/12/2011 15:50:07,2283.35,455.29,57.2,18.9,57.4,14
12/12/2011 15:50:08,2284.33,456.27,57.4,18.9,57.6,14
12/12/2011 15:50:09,2285.31,457.26,57.3,18.8,57.1,13.9
12/12/2011 15:50:10,2286.31,458.26,57.2,18.8,57,13.9
12/12/2011 15:50:11,2287.3,459.24,57.5,18.8,57.4,13.8
12/12/2011 15:50:12,2288.3,460.24,57.3,18.8,57.4,13.7
12/12/2011 15:50:13,2289.3,461.24,57.4,18.7,57.3,13.7
12/12/2011 15:50:14,2290.28,462.23,57.2,18.6,57.6,13.8
12/12/2011 15:50:15,2291.27,463.21,57.2,18.6,57.2,13.8
12/12/2011 15:50:16,2292.27,464.21,57.3,18.6,57.2,13.7
12/12/2011 15:50:17,2293.27,465.21,57,18.6,57.2,13.7
12/12/2011 15:50:18,2294.25,466.2,57.1,18.6,57.1,13.7
12/12/2011 15:50:19,2295.25,467.2,57.3,18.6,57.4,13.7
12/12/2011 15:50:20,2296.25,468.2,57.5,18.6,57.4,13.7
12/12/2011 15:50:21,2297.24,469.18,57.1,18.3,57.4,13.7
12/12/2011 15:50:22,2298.24,470.18,57.2,18.3,57.3,13.7
12/12/2011 15:50:23,2299.22,471.17,57.2,18.2,57.2,13.7
12/12/2011 15:50:24,2300.21,472.15,57.1,18.2,57.2,13.7
12/12/2011 15:50:25,2301.19,473.13,57.2,17.9,57.4,13.7
12/12/2011 15:50:26,2302.19,474.13,57.5,17.9,57.3,13.6
12/12/2011 15:50:27,2303.17,475.12,57,17.9,57.2,13.6
12/12/2011 15:50:28,2304.17,476.12,57.1,17.9,57.1,13.6
12/12/2011 15:50:29,2305.17,477.12,57.1,17.9,57.2,13.5
12/12/2011 15:50:30,2306.17,478.12,57.3,17.8,57.2,13.5
12/12/2011 15:50:31,2307.17,479.12,57.2,17.7,57,13.6
12/12/2011 15:50:32,2308.16,480.1,57.4,17.7,57.2,13.5
12/12/2011 15:50:33,2309.16,481.1,57.4,17.7,57.3,13.5
12/12/2011 15:50:34,2310.16,482.1,57.2,17.7,57.2,13.5
12/12/2011 15:50:35,2311.14,483.09,56.9,17.6,57.3,13.5
12/12/2011 15:50:36,2312.22,484.17,57.1,17.4,57.2,13.5
12/12/2011 15:50:37,2313.11,485.06,57.1,17.4,57.3,13.4
12/12/2011 15:50:38,2314.11,486.06,57,17.4,57.4,13.4
12/12/2011 15:50:39,2315.1,487.04,57.6,17.4,57.2,13.2
12/12/2011 15:50:40,2316.1,488.04,57.3,17.3,57,13.2
12/12/2011 15:50:41,2317.08,489.03,57.5,17.3,57.3,13.1
12/12/2011 15:50:42,2318.08,490.03,57.5,17.4,57.5,13.2
12/12/2011 15:50:43,2319.07,491.01,57.4,17.3,57.3,13.2
12/12/2011 15:50:44,2320.07,492.01,57.1,17.3,57.4,13.2
12/12/2011 15:50:45,2321.07,493.01,57.3,17.2,57.4,13.2
12/12/2011 15:50:46,2322.05,493.99,57,17.2,57.2,13.2
12/12/2011 15:50:47,2323.05,494.99,56.9,17.3,57.1,13.2
12/12/2011 15:50:48,2324.03,495.98,57.5,17.3,57.2,13.2
12/12/2011 15:50:49,2325.03,496.98,57.5,17.3,57.5,13.2
12/12/2011 15:50:50,2326.03,497.98,57.3,17.1,57.5,13.2
12/12/2011 15:50:51,2327.03,498.98,57.3,17.1,56.7,13
12/12/2011 15:50:52,2328.03,499.98,57.2,17.1,57.1,12.9
12/12/2011 15:50:53,2329.03,500.98,57.6,17.1,57.3,12.9
12/12/2011 15:50:54,2330.02,501.96,57.2,17,57.3,12.8
12/12/2011 15:50:55,2331,502.95,57.3,16.9,57.1,12.8
12/12/2011 15:50:56,2332,503.95,57.2,16.9,57.1,12.8
12/12/2011 15:50:57,2332.99,504.93,57.2,16.9,57.1,12.8
12/12/2011 15:50:58,2333.99,505.93,56.8,16.9,57.2,12.8
12/12/2011 15:50:59,2334.99,506.93,57.2,16.8,57.5,12.8
12/12/2011 15:51:00,2335.97,507.92,57.4,16.7,57.3,12.8
12/12/2011 15:51:01,2336.97,508.92,57.2,16.7,57.4,12.7
12/12/2011 15:51:02,2337.96,509.9,57.2,16.7,57.2,12.7
12/12/2011 15:51:03,2338.96,510.9,57.5,16.7,57.2,12.7
12/12/2011 15:51:04,2339.96,511.9,56.9,16.6,57.2,12.5
12/12/2011 15:51:05,2341.05,513,57.3,16.5,57.2,12.5
12/12/2011 15:51:06,2341.94,513.89,57.5,16.5,57.2,12.6
12/12/2011 15:51:07,2342.94,514.89,57.4,16.6,57.4,12.6
12/12/2011 15:51:08,2343.93,515.87,57.4,16.6,57.3,12.6
12/12/2011 15:51:09,2344.93,516.87,57,16.4,57.3,12.6
12/12/2011 15:51:10,2345.91,517.85,57.3,16.4,57.3,12.6
12/12/2011 15:51:11,2346.93,518.87,57.2,16.5,56.9,12.6
12/12/2011 15:51:12,2347.91,519.85,57.4,16.6,57.3,12.6
12/12/2011 15:51:13,2348.89,520.84,57.4,16.6,57.2,12.6
12/12/2011 15:51:14,2349.89,521.84,57.4,16.7,57.4,12.6
12/12/2011 15:51:15,2350.88,522.82,57.5,16.7,57.4,12.6
12/12/2011 15:51:16,2351.88,523.82,56.9,16.7,57.3,12.5
12/12/2011 15:51:17,2352.88,524.82,57.2,16.7,57.6,12.5
12/12/2011 15:51:18,2353.86,525.81,57.1,16.7,57.3,12.5
12/12/2011 15:51:19,2354.86,526.81,57.3,16.6,57,12.4
12/12/2011 15:51:20,2355.86,527.81,57.3,16.6,57,12.4
12/12/2011 15:51:21,2356.86,528.81,57.5,16.6,57.5,12.4
12/12/2011 15:51:22,2357.86,529.81,57.3,16.6,57.4,12.4
12/12/2011 15:51:23,2358.86,530.81,56.9,16.6,57.2,12.4
12/12/2011 15:51:24,2359.85,531.79,57.1,16.6,57.2,12.4
12/12/2011 15:51:25,2360.85,532.79,57.4,16.6,57.2,12.4
12/12/2011 15:51:26,2361.83,533.78,57.4,16.5,57.2,12.4
12/12/2011 15:51:27,2362.83,534.78,57.3,16.5,57.1,12.4
12/12/2011 15:51:27,2363.82,535.76,57.4,16.5,57.1,12.4
12/12/2011 15:51:28,2364.82,536.76,57.5,16.3,57.3,12.3
12/12/2011 15:51:29,2365.82,537.76,57,16.3,57.4,12.3
12/12/2011 15:51:30,2366.79,538.73,57.4,16.1,57.3,12.3
12/12/2011 15:51:31,2367.8,539.75,57.6,16.1,57.1,12.2
12/12/2011 15:51:32,2368.8,540.75,57.2,16.2,57.4,12.2
12/12/2011 15:51:33,2369.8,541.75,57.4,16.2,57.2,12.2
12/12/2011 15:51:34,2370.8,542.75,57.4,16.2,57,12.2
12/12/2011 15:51:35,2371.79,543.73,56.5,16.1,57,12.4
12/12/2011 15:51:36,2372.79,544.73,57,16.1,56.9,12.4
12/12/2011 15:51:37,2373.77,545.72,57.7,16.1,57.4,12.4
12/12/2011 15:51:39,2374.86,546.81,57.1,16,57.4,12.2
12/12/2011 15:51:39,2375.75,547.7,57,16,57.4,12.2
12/12/2011 15:51:40,2376.75,548.7,57.5,15.9,57.4,12.2
12/12/2011 15:51:41,2377.74,549.68,57.8,15.9,57.4,12.3
12/12/2011 15:51:42,2378.74,550.68,57.4,15.9,57.1,12.3
12/12/2011 15:51:43,2379.72,551.67,57.7,15.9,56.9,12.2
12/12/2011 15:51:44,2380.72,552.67,57.2,15.9,57.1,12.2
12/12/2011 15:51:45,2381.71,553.65,56.7,16,57.5,12.3
12/12/2011 15:51:46,2382.71,554.65,57,16,57.4,12.3
12/12/2011 15:51:47,2383.69,555.64,57.5,16,56.9,12.3
12/12/2011 15:51:48,2384.69,556.64,57.1,16,57.2,12.3
12/12/2011 15:51:49,2385.69,557.64,57.4,15.8,57.3,12.3
12/12/2011 15:51:50,2386.68,558.62,57.3,15.8,57.3,12.3
12/12/2011 15:51:51,2387.66,559.61,57.2,15.8,57.4,12.2
12/12/2011 15:51:52,2388.66,560.61,57.2,15.8,57.6,12.2
12/12/2011 15:51:53,2389.65,561.59,57.1,15.8,57.5,12.2
12/12/2011 15:51:54,2390.65,562.59,57.6,15.8,56.6,12.2
12/12/2011 15:51:55,2391.65,563.59,57.3,15.8,57.2,12.2
12/12/2011 15:51:56,2392.65,564.59,57.3,15.7,57.2,12.1
12/12/2011 15:51:57,2393.63,565.58,57.4,15.7,57.3,12.1
12/12/2011 15:51:58,2394.63,566.58,57.2,15.7,57.3,12.1
12/12/2011 15:51:59,2395.63,567.58,57.3,15.6,57.1,12.1
12/12/2011 15:52:00,2396.63,568.58,57.5,15.6,57.4,12.1
12/12/2011 15:52:01,2397.63,569.58,56.8,15.5,57.5,12.1
12/12/2011 15:52:02,2398.65,570.59,57.2,15.4,57.1,12.1
12/12/2011 15:52:03,2399.63,571.58,57.5,15.4,57.2,12.1
12/12/2011 15:52:04,2400.63,572.58,57.1,15.2,57.5,12.1
12/12/2011 15:52:05,2401.63,573.58,57.2,15.2,57.3,12.1
12/12/2011 15:52:06,2402.63,574.58,57.7,15.1,56.8,12
12/12/2011 15:52:07,2403.62,575.56,57.2,15,57.4,12
12/12/2011 15:52:08,2404.62,576.56,57.6,15,57.6,12.1
12/12/2011 15:52:09,2405.6,577.54,57.2,14.8,57,12.1
12/12/2011 15:52:10,2406.58,578.53,56.7,14.8,57.1,12
12/12/2011 15:52:11,2407.58,579.53,57.3,14.7,57.4,12
12/12/2011 15:52:12,2408.58,580.53,57.3,14.7,57.4,12
12/12/2011 15:52:13,2409.58,581.53,57.3,14.7,57.1,12
12/12/2011 15:52:14,2410.6,582.54,57.3,14.8,57.3,12
12/12/2011 15:52:15,2411.6,583.54,57.2,14.8,57.2,12
12/12/2011 15:52:16,2412.6,584.54,57.3,14.9,57.3,11.9
12/12/2011 15:52:17,2413.6,585.54,57.6,14.9,57.4,11.9
12/12/2011 15:52:18,2414.62,586.56,56.9,14.9,57.3,11.9
12/12/2011 15:52:19,2415.62,587.56,56.5,14.8,57.3,11.9
12/12/2011 15:52:20,2416.6,588.54,57.1,14.8,57.7,11.9
12/12/2011 15:52:21,2417.6,589.55,57.4,14.9,57.2,11.9
12/12/2011 15:52:22,2418.6,590.55,57.3,14.9,57.2,11.9
12/12/2011 15:52:23,2419.6,591.55,57.4,14.9,57.3,11.9
12/12/2011 15:52:24,2420.6,592.55,57.4,15,56.8,11.9
12/12/2011 15:52:25,2421.6,593.55,57.1,15,57.1,11.8
12/12/2011 15:52:26,2422.58,594.53,57,15.3,57.2,11.8
12/12/2011 15:52:27,2423.58,595.53,57.3,15.3,57,11.8
12/12/2011 15:52:28,2424.58,596.53,57.3,15.4,57.3,11.8
12/12/2011 15:52:29,2425.6,597.55,57.3,15.2,57.5,11.8
12/12/2011 15:52:30,2426.58,598.53,57.2,15.2,56.9,11.8
12/12/2011 15:52:31,2427.58,599.53,57.1,15.2,57.2,11.7
12/12/2011 15:52:32,2428.59,600.53,57.3,15.2,57.7,11.7
12/12/2011 15:52:33,2429.59,601.53,57.5,15,57.3,11.7
12/12/2011 15:52:34,2430.59,602.53,57.3,14.9,57.1,11.7
12/12/2011 15:52:35,2431.59,603.53,57,14.9,57.2,11.6
12/12/2011 15:52:36,2432.59,604.53,57.5,14.9,57.1,11.5
12/12/2011 15:52:37,2433.57,605.51,57.3,14.9,57.3,11.5
12/12/2011 15:52:38,2434.57,606.51,57.2,14.8,57.3,11.4
12/12/2011 15:52:39,2435.55,607.5,57.1,14.7,57.3,11.4
12/12/2011 15:52:40,2436.55,608.5,57.4,14.7,57.3,11.4
12/12/2011 15:52:41,2437.54,609.48,57.4,14.6,57.6,11.5
12/12/2011 15:52:42,2438.54,610.48,57.2,14.6,57.3,11.5
12/12/2011 15:52:43,2439.52,611.47,57.2,14.3,57.1,11.4
12/12/2011 15:52:44,2440.52,612.47,57.4,14.3,57.4,11.4
12/12/2011 15:52:45,2441.52,613.47,57.1,14.1,57.3,11.3
12/12/2011 15:52:46,2442.52,614.47,57,14.1,57.2,11.4
12/12/2011 15:52:47,2443.52,615.47,57.1,14.1,57,11.4
12/12/2011 15:52:48,2444.52,616.47,57.2,14,57.3,11.4
12/12/2011 15:52:49,2445.51,617.45,57.3,14,57.2,11.4
12/12/2011 15:52:50,2446.51,618.45,57.3,13.9,57.4,11.3
12/12/2011 15:52:51,2447.51,619.45,57.2,13.9,57.3,11.3
12/12/2011 15:52:52,2448.49,620.44,56.9,13.9,57,11.3
12/12/2011 15:52:53,2449.48,621.42,57.4,13.8,57.3,11.3
12/12/2011 15:52:54,2450.48,622.42,57.3,13.8,57.2,11.3
12/12/2011 15:52:55,2451.48,623.42,57.4,13.7,57.4,11.2
12/12/2011 15:52:56,2452.48,624.42,57.4,13.7,57.2,11.2
12/12/2011 15:52:57,2453.48,625.42,57.4,13.7,57.3,11.2
12/12/2011 15:52:58,2454.48,626.42,57.4,13.7,57.4,11.2
12/12/2011 15:52:59,2455.49,627.44,57.2,13.7,57,11.2
12/12/2011 15:53:00,2456.49,628.44,57.1,13.7,57.2,11.1
12/12/2011 15:53:01,2457.49,629.44,57.1,13.7,57.6,11.1
12/12/2011 15:53:02,2458.49,630.44,57.4,13.7,57.1,11.1
12/12/2011 15:53:03,2459.48,631.42,57.1,13.7,57.4,11
12/12/2011 15:53:04,2460.46,632.41,57.6,13.7,57.3,11
12/12/2011 15:53:05,2461.46,633.41,57.5,13.5,57.3,11.1
12/12/2011 15:53:06,2462.46,634.41,56.9,13.5,57.2,11
12/12/2011 15:53:07,2463.45,635.39,57.2,13.5,57,11
12/12/2011 15:53:08,2464.45,636.39,57.4,13.5,57.1,11
12/12/2011 15:53:09,2465.45,637.39,57.5,13.5,56.9,11
12/12/2011 15:53:10,2466.45,638.39,57.1,13.4,57.4,10.9
12/12/2011 15:53:11,2467.43,639.38,57.3,13.4,57.4,10.9
12/12/2011 15:53:12,2468.43,640.38,57.5,13.4,57.2,10.9
12/12/2011 15:53:13,2469.41,641.36,57.2,13.4,57,10.9
12/12/2011 15:53:14,2470.41,642.36,57.4,13.4,57.4,10.9
12/12/2011 15:53:15,2471.4,643.34,56.9,13.4,57.5,10.8
12/12/2011 15:53:16,2472.4,644.34,57.2,13.4,57.2,10.9
12/12/2011 15:53:17,2473.38,645.33,57.5,13.3,57.2,10.9
12/12/2011 15:53:18,2474.38,646.33,56.8,13.2,57.3,11
12/12/2011 15:53:19,2475.37,647.31,57.5,13.2,57.1,11
12/12/2011 15:53:20,2476.37,648.31,57.2,13.3,57.2,10.9
12/12/2011 15:53:21,2477.35,649.3,57.1,13.3,57.5,10.9
12/12/2011 15:53:22,2478.35,650.3,56.9,13.4,57.2,10.9
12/12/2011 15:53:23,2479.34,651.28,57.6,13.4,56.9,11
12/12/2011 15:53:24,2480.34,652.28,57.7,13.4,57.2,11
12/12/2011 15:53:25,2481.34,653.28,57.2,13.4,57.4,11
12/12/2011 15:53:26,2482.34,654.28,57.1,13.4,57.4,11
12/12/2011 15:53:27,2483.34,655.28,56.7,13.5,57.4,11
12/12/2011 15:53:28,2484.32,656.27,56.8,13.5,57.3,10.9
12/12/2011 15:53:29,2485.32,657.27,57.6,13.6,57.4,10.9
12/12/2011 15:53:30,2486.32,658.27,57.4,13.6,57.2,11
12/12/2011 15:53:31,2487.31,659.25,57.1,13.6,56.9,11
12/12/2011 15:53:32,2488.31,660.25,57.1,13.6,57.3,11
12/12/2011 15:53:33,2489.29,661.24,57.4,13.6,57.4,11
12/12/2011 15:53:34,2490.27,662.22,57.1,13.7,57.4,11
12/12/2011 15:53:35,2491.37,663.31,57.5,13.7,57.3,11
12/12/2011 15:53:36,2492.26,664.2,57.1,13.7,57.3,11
12/12/2011 15:53:37,2493.26,665.2,57.1,13.4,57.3,11
12/12/2011 15:53:38,2494.26,666.2,57.1,13.4,57.2,10.8
12/12/2011 15:53:39,2495.24,667.19,57.1,13.3,57.3,10.8
12/12/2011 15:53:40,2496.26,668.2,57.1,13.3,57.1,10.7
12/12/2011 15:53:41,2497.23,669.17,57.4,13.3,57.4,10.7
12/12/2011 15:53:42,2498.23,670.17,57.3,13.3,57.1,10.7
12/12/2011 15:53:43,2499.23,671.17,57,13.3,57.3,10.7
12/12/2011 15:53:44,2500.23,672.17,57.1,13.2,57.5,10.7
12/12/2011 15:53:45,2501.24,673.19,57.5,13.2,57.2,10.7
12/12/2011 15:53:46,2502.23,674.17,57.5,13.1,56.9,10.6
12/12/2011 15:53:47,2503.23,675.17,57.5,13.1,57.1,10.6
12/12/2011 15:53:48,2504.23,676.17,56.9,13.1,57.3,10.6
12/12/2011 15:53:49,2505.21,677.16,57.2,13,57.5,10.6
12/12/2011 15:53:50,2506.21,678.16,57.6,13,57.2,10.5
12/12/2011 15:53:51,2507.2,679.14,57.4,12.8,57.2,10.5
12/12/2011 15:53:52,2508.2,680.14,57.5,12.9,57.4,10.5
12/12/2011 15:53:53,2509.18,681.13,56.7,12.9,57.2,10.5
12/12/2011 15:53:54,2510.18,682.13,57.2,12.9,57.3,10.5
12/12/2011 15:53:55,2511.2,683.14,57.2,12.9,57.3,10.5
12/12/2011 15:53:56,2512.15,684.1,57.3,12.9,57.4,10.5
12/12/2011 15:53:57,2513.15,685.1,57.1,12.9,57.1,10.5
12/12/2011 15:53:58,2514.15,686.1,56.9,12.9,57,10.4
12/12/2011 15:53:59,2515.15,687.1,57.5,12.7,57.4,10.4
12/12/2011 15:54:00,2516.14,688.08,57.5,12.7,57.6,10.5
12/12/2011 15:54:01,2517.14,689.08,57.2,12.7,57.4,10.5
12/12/2011 15:54:02,2518.14,690.08,57.2,12.6,57.2,10.5
12/12/2011 15:54:03,2519.15,691.1,57.2,12.6,57,10.4
12/12/2011 15:54:04,2520.14,692.08,57.3,12.6,57,10.4
12/12/2011 15:54:05,2521.14,693.08,57.3,12.6,57.3,10.4
12/12/2011 15:54:06,2522.14,694.08,56.9,12.6,57.4,10.4
12/12/2011 15:54:07,2523.14,695.08,57,12.6,57.3,10.4
12/12/2011 15:54:08,2524.14,696.08,57.2,12.6,57.2,10.4
12/12/2011 15:54:09,2525.12,697.06,57.2,12.5,57,10.4
12/12/2011 15:54:10,2526.1,698.05,56.7,12.5,57.1,10.3
12/12/2011 15:54:11,2527.1,699.05,57.1,12.7,57,10.2
12/12/2011 15:54:12,2528.21,700.16,57.3,12.6,57.6,10.2
12/12/2011 15:54:13,2529.1,701.05,57.3,12.6,57.4,10.1
12/12/2011 15:54:14,2530.09,702.03,57.6,12.5,56.9,10.1
12/12/2011 15:54:15,2531.09,703.03,57.1,12.5,57.3,10.1
12/12/2011 15:54:16,2532.09,704.03,57.1,12.5,57.4,10.1
12/12/2011 15:54:17,2533.07,705.02,57.6,12.5,57.2,10.1
12/12/2011 15:54:18,2534.07,706.02,57.7,12.4,57.1,10.1
12/12/2011 15:54:19,2535.07,707.02,57.2,12.4,57.1,10.1
12/12/2011 15:54:20,2536.06,708,56.7,12.4,57.4,10.2
12/12/2011 15:54:21,2537.06,709,57.2,12.4,57.5,10.2
12/12/2011 15:54:22,2538.06,710,57.2,12.4,57,10.2
12/12/2011 15:54:23,2539.06,711,57.2,12.4,57.5,10.2
12/12/2011 15:54:24,2540.06,712,57.6,12.4,57.3,10.2
12/12/2011 15:54:25,2541.07,713.02,57.5,12.4,57.2,10.1
12/12/2011 15:54:26,2542.06,714,57.4,12.4,57.4,10.1
12/12/2011 15:54:27,2543.04,714.99,57.2,12.4,57.2,10.1
12/12/2011 15:54:28,2544.04,715.99,56.7,12.2,57.2,10.1
12/12/2011 15:54:29,2545.03,716.97,57.1,12.1,57.3,10.1
12/12/2011 15:54:30,2546.03,717.97,57.6,12.1,57.3,10.1
12/12/2011 15:54:31,2547.01,718.96,57.6,12.2,57.3,10.2
12/12/2011 15:54:32,2548.01,719.96,56.9,12.2,57.1,10.2
12/12/2011 15:54:33,2549,720.94,57.1,12.1,57.2,10.2
12/12/2011 15:54:34,2549.98,721.93,57.4,12.2,57.3,10.2
12/12/2011 15:54:35,2550.98,722.93,57.4,12.2,57.3,10.2
12/12/2011 15:54:36,2551.98,723.93,57,12.1,57.3,10.2
12/12/2011 15:54:37,2552.98,724.93,57.3,12.1,57.2,10.2
12/12/2011 15:54:38,2553.98,725.93,57.2,12.1,57.1,10.2
12/12/2011 15:54:39,2554.96,726.91,57.2,12.1,57.3,10.2
12/12/2011 15:54:40,2555.96,727.91,57.2,12.1,57.2,10.2
12/12/2011 15:54:41,2556.95,728.89,57.2,12.1,57.1,10.2
12/12/2011 15:54:42,2557.95,729.89,57.4,12.1,57.3,10.2
12/12/2011 15:54:43,2558.95,730.89,57.5,12.1,57.4,10.2
12/12/2011 15:54:44,2559.95,731.89,57.2,12.1,57.2,10.2
12/12/2011 15:54:45,2560.95,732.89,57.3,12.1,57.3,10.2
12/12/2011 15:54:46,2561.97,733.91,57.3,12.1,57.3,10.2
12/12/2011 15:54:47,2562.97,734.91,57,12.1,57.2,10.2
12/12/2011 15:54:48,2563.97,735.91,57.1,12.2,57.5,10.2
12/12/2011 15:54:49,2564.97,736.91,57.5,12.2,57.4,10.2
12/12/2011 15:54:50,2565.98,737.93,56.7,12.2,57.1,10.2
12/12/2011 15:54:51,2566.97,738.91,57,12.3,57.2,10.4
12/12/2011 15:54:52,2567.97,739.91,57.5,12.3,57.3,10.4
12/12/2011 15:54:53,2568.97,740.91,57.3,12.3,57.2,10.7
12/12/2011 15:54:54,2569.97,741.91,56.9,12.3,57.2,10.7
12/12/2011 15:54:55,2570.95,742.89,57.4,12.1,57.5,10.8
12/12/2011 15:54:56,2571.95,743.89,57.4,12,57.1,11
12/12/2011 15:54:57,2572.95,744.89,57.2,12,57.3,11
12/12/2011 15:54:58,2573.93,745.88,57.1,12.1,57.2,11.2
12/12/2011 15:54:59,2574.93,746.88,57.3,12.1,57.4,11.2
12/12/2011 15:55:00,2575.92,747.86,57.5,12,57.3,11.3
12/12/2011 15:55:01,2576.92,748.86,57,12,56.8,11.5
12/12/2011 15:55:02,2577.92,749.86,57.5,12,57.3,11.5
12/12/2011 15:55:03,2578.92,750.86,57.5,12.1,57.4,11.6
12/12/2011 15:55:04,2579.92,751.86,57.1,12.1,57.5,11.6
12/12/2011 15:55:05,2580.9,752.85,57,12.1,57.4,11.7
12/12/2011 15:55:06,2581.9,753.85,57,12.1,57.4,11.8
12/12/2011 15:55:07,2582.89,754.83,57.3,12.1,57.1,11.8
12/12/2011 15:55:08,2583.87,755.82,57.2,12,57.1,11.7
12/12/2011 15:55:09,2584.87,756.82,57.5,12,57.1,11.7
12/12/2011 15:55:10,2585.87,757.82,57.4,12.1,57.1,11.5
12/12/2011 15:55:11,2586.87,758.82,56.9,12.1,57.5,11.6
12/12/2011 15:55:12,2587.86,759.8,57.1,12.1,57.3,11.6
12/12/2011 15:55:13,2588.86,760.8,57.4,12.2,57.2,11.7
12/12/2011 15:55:14,2589.84,761.79,57.4,12.2,57.2,11.7
12/12/2011 15:55:14,2590.83,762.77,57.4,12.2,57.4,11.7
12/12/2011 15:55:15,2591.83,763.77,57.1,12.3,57.2,11.7
12/12/2011 15:55:16,2592.83,764.77,57,12.3,57.4,11.7
12/12/2011 15:55:17,2593.81,765.75,57.5,12.1,56.9,11.6
12/12/2011 15:55:18,2594.81,766.75,57.4,12.1,57.3,11.6
12/12/2011 15:55:19,2595.79,767.74,57.5,12.1,57.2,11.6
12/12/2011 15:55:21,2596.89,768.83,57.3,12.1,57,11.6
12/12/2011 15:55:21,2597.78,769.72,57.2,12.1,57.4,11.6
12/12/2011 15:55:22,2598.78,770.72,57.4,12,57.3,11.6
12/12/2011 15:55:23,2599.78,771.72,57.3,12,57.2,11.6
12/12/2011 15:55:24,2600.76,772.71,56.8,12,57.3,11.6
12/12/2011 15:55:25,2601.76,773.71,57.3,12,57.2,11.7
12/12/2011 15:55:26,2602.76,774.71,57.3,11.9,57.2,11.7
12/12/2011 15:55:27,2603.75,775.69,57.2,11.9,57.3,11.7
12/12/2011 15:55:28,2604.75,776.69,57.2,11.9,57.2,11.7
12/12/2011 15:55:29,2605.73,777.68,57.3,11.9,57.3,11.6
12/12/2011 15:55:30,2606.73,778.68,57.4,11.9,57,11.6
12/12/2011 15:55:31,2607.73,779.68,56.9,11.8,57.3,11.6
12/12/2011 15:55:32,2608.73,780.68,57,11.6,57.2,11.7
12/12/2011 15:55:33,2609.73,781.68,57.6,11.6,57.1,11.7
12/12/2011 15:55:34,2610.73,782.68,57.4,11.7,57.2,11.8
12/12/2011 15:55:35,2611.73,783.68,57.3,11.7,57.7,11.9
12/12/2011 15:55:36,2612.73,784.68,57.4,11.6,57.4,11.9
12/12/2011 15:55:37,2613.73,785.68,57.1,11.5,57.2,12
12/12/2011 15:55:38,2614.73,786.68,57.5,11.5,57,12
12/12/2011 15:55:39,2615.72,787.66,57.6,11.6,57.6,12.1
12/12/2011 15:55:40,2616.72,788.66,57,11.6,57.3,12.2
12/12/2011 15:55:41,2617.7,789.65,57.1,11.5,57.1,12.2
12/12/2011 15:55:42,2618.7,790.65,57.5,11.5,57.5,12.2
12/12/2011 15:55:43,2619.7,791.65,57.4,11.5,57.3,12.2
12/12/2011 15:55:44,2620.72,792.66,57.4,11.4,56.9,12.2
12/12/2011 15:55:45,2621.72,793.66,57.2,11.4,57.4,12
12/12/2011 15:55:46,2622.7,794.65,57.1,11.4,57.5,12
12/12/2011 15:55:47,2623.7,795.65,57.3,11.4,57.2,12
12/12/2011 15:55:48,2624.69,796.63,57.4,11.4,57.3,12
12/12/2011 15:55:49,2625.69,797.63,56.8,11.5,56.9,11.8
12/12/2011 15:55:50,2626.7,798.65,57.2,11.5,57.2,11.8
12/12/2011 15:55:51,2627.72,799.66,57.4,11.4,57.5,11.8
12/12/2011 15:55:52,2628.7,800.65,57.5,11.4,57.4,11.8
12/12/2011 15:55:53,2629.72,801.66,57.3,11.4,57.4,11.8
12/12/2011 15:55:54,2630.7,802.65,56.8,11.4,57.1,11.7
12/12/2011 15:55:55,2631.72,803.66,57.3,11.4,57.3,11.5
12/12/2011 15:55:56,2632.69,804.63,57.6,11.2,57.1,11.5
12/12/2011 15:55:57,2633.67,805.62,56.8,11.1,57.2,11.5
12/12/2011 15:55:58,2634.7,806.65,57.1,11.1,57.4,11.5
12/12/2011 15:55:59,2635.69,807.63,57.5,11.2,57.1,11.4
12/12/2011 15:56:00,2636.69,808.63,56.9,11.2,57.3,11.5
12/12/2011 15:56:01,2637.69,809.63,57.1,11.2,57.6,11.5
12/12/2011 15:56:02,2638.67,810.62,57.4,11.1,57.4,11.5
12/12/2011 15:56:03,2639.67,811.62,57.6,11.1,56.9,11.5
12/12/2011 15:56:04,2640.66,812.6,57.5,11.1,56.8,11.5
12/12/2011 15:56:05,2641.64,813.58,57.1,11.1,57.5,11.6
12/12/2011 15:56:06,2642.64,814.58,57.4,11.1,57.6,11.6
12/12/2011 15:56:07,2643.64,815.58,56.9,11.1,57.3,11.6
12/12/2011 15:56:08,2644.64,816.58,57.2,11.1,57.4,11.6
12/12/2011 15:56:09,2645.64,817.59,57.3,11.1,57.4,11.6
12/12/2011 15:56:10,2646.62,818.57,57.1,11.1,57.4,11.5
12/12/2011 15:56:11,2647.62,819.57,57.5,11.1,56.7,11.5
12/12/2011 15:56:12,2648.62,820.57,57.1,11.2,57.1,11.6
12/12/2011 15:56:13,2649.62,821.57,57.2,11.2,57.4,11.6
12/12/2011 15:56:14,2650.61,822.55,57.3,11.2,57,11.4
12/12/2011 15:56:15,2651.61,823.55,57.4,11.2,57.3,11.5
12/12/2011 15:56:16,2652.59,824.54,57.4,11.1,57.5,11.5
12/12/2011 15:56:17,2653.59,825.54,57.1,11.2,57.5,11.5
12/12/2011 15:56:18,2654.59,826.54,57.3,11.2,57.1,11.5
12/12/2011 15:56:19,2655.59,827.54,57.1,11.1,56.8,11.5
12/12/2011 15:56:20,2656.59,828.54,57.4,11.1,57.2,11.5
12/12/2011 15:56:21,2657.59,829.54,57.2,11.1,57.6,11.5
12/12/2011 15:56:22,2658.59,830.54,57.1,11,57.5,11.5
12/12/2011 15:56:23,2659.61,831.55,57.5,11,57.2,11.5
12/12/2011 15:56:24,2660.59,832.54,57.2,11,57.2,11.5
12/12/2011 15:56:25,2661.59,833.54,57.5,11,57,11.4
12/12/2011 15:56:26,2662.59,834.54,57.6,11,57.4,11.4
12/12/2011 15:56:27,2663.58,835.52,57.2,11,57.3,11.3
12/12/2011 15:56:28,2664.58,836.52,56.9,11,57.2,11.3
12/12/2011 15:56:29,2665.56,837.51,57,11.2,57.3,11.4
12/12/2011 15:56:30,2666.56,838.51,57.4,11.2,57.3,11.4
12/12/2011 15:56:31,2667.56,839.51,57.5,11.1,57.3,11.4
12/12/2011 15:56:32,2668.55,840.49,57.1,11,57.2,11.3
12/12/2011 15:56:33,2669.53,841.48,57.2,11,57.2,11.3
12/12/2011 15:56:34,2670.53,842.48,57.6,10.8,57.4,11.2
12/12/2011 15:56:35,2671.53,843.48,57.5,10.8,57.1,11.3
12/12/2011 15:56:36,2672.53,844.48,57.3,10.9,57.2,11.3
12/12/2011 15:56:37,2673.53,845.48,57.5,10.9,57.4,11.3
12/12/2011 15:56:38,2674.53,846.48,56.9,10.9,57.4,11.3
12/12/2011 15:56:39,2675.53,847.48,56.7,11,57.2,11.4
12/12/2011 15:56:40,2676.53,848.48,57.3,11,57.3,11.3
12/12/2011 15:56:41,2677.53,849.48,57.4,10.9,57,11.3
12/12/2011 15:56:42,2678.52,850.46,57.4,10.9,57.2,11.3
12/12/2011 15:56:43,2679.52,851.46,57.5,10.8,57.3,11.3
12/12/2011 15:56:44,2680.52,852.46,56.8,10.7,57.2,11.4
12/12/2011 15:56:45,2681.52,853.46,57,10.7,57,11.3
12/12/2011 15:56:46,2682.5,854.45,57.6,10.6,57.5,11.3
12/12/2011 15:56:47,2683.5,855.45,57.4,10.6,57.4,11.2
12/12/2011 15:56:48,2684.5,856.45,57.2,10.6,57.2,11.2
12/12/2011 15:56:49,2685.49,857.43,57.1,10.7,57.1,11.2
12/12/2011 15:56:50,2686.49,858.43,57.4,10.7,57.1,11.3
12/12/2011 15:56:51,2687.49,859.43,57.6,10.7,57.4,11.3
12/12/2011 15:56:52,2688.49,860.43,57.5,10.7,57.3,11.4
12/12/2011 15:56:53,2689.47,861.41,57.5,10.7,57.2,11.4
12/12/2011 15:56:54,2690.47,862.41,56.7,10.6,57.2,11.2
12/12/2011 15:56:55,2691.47,863.41,56.7,10.6,57.3,11.1
12/12/2011 15:56:56,2692.47,864.41,57.3,10.6,57,11.1
12/12/2011 15:56:57,2693.49,865.43,57.3,10.6,57,11
12/12/2011 15:56:58,2694.45,866.4,57.1,10.6,57.4,11
12/12/2011 15:56:59,2695.45,867.4,57.3,10.7,57.1,11.1
12/12/2011 15:57:00,2696.45,868.4,57.4,10.7,57,11.1
12/12/2011 15:57:01,2697.44,869.38,56.9,10.7,57.2,11.1
12/12/2011 15:57:02,2698.44,870.38,57.2,10.7,57.4,11.1
12/12/2011 15:57:03,2699.42,871.37,57.7,10.9,57.4,11.1
12/12/2011 15:57:04,2700.42,872.37,57.1,10.8,57.4,11.2
12/12/2011 15:57:05,2701.42,873.37,57.4,10.8,57.2,11.1
12/12/2011 15:57:06,2702.41,874.35,57.2,10.8,57.5,11.1
12/12/2011 15:57:07,2703.41,875.35,57.1,10.8,57.3,11
12/12/2011 15:57:08,2704.39,876.34,57.2,10.9,56.7,11
12/12/2011 15:57:09,2705.39,877.34,57.5,10.9,56.9,10.7
12/12/2011 15:57:10,2706.38,878.32,57.6,10.9,57.4,10.7
12/12/2011 15:57:11,2707.38,879.32,57.2,10.8,57.1,10.7
12/12/2011 15:57:12,2708.38,880.32,56.9,10.8,56.8,10.7
12/12/2011 15:57:13,2709.38,881.32,57.2,10.7,57.5,10.7
12/12/2011 15:57:14,2710.36,882.31,56.9,10.7,57.5,10.7
12/12/2011 15:57:15,2711.36,883.31,57.4,10.7,56.7,10.6
12/12/2011 15:57:16,2712.35,884.29,57.6,10.7,57.1,10.6
12/12/2011 15:57:17,2713.33,885.28,57,10.7,57.4,10.5
12/12/2011 15:57:18,2714.31,886.26,57.1,10.7,57.2,10.5
12/12/2011 15:57:19,2715.31,887.26,57.3,10.4,57.1,10.4
12/12/2011 15:57:20,2716.3,888.24,57.2,10.4,57.2,10.4
12/12/2011 15:57:21,2717.3,889.24,56.9,10.4,57.1,10.4
12/12/2011 15:57:22,2718.28,890.23,57.5,10.4,57.3,10.4
12/12/2011 15:57:23,2719.28,891.23,57.2,10.5,57.5,10.4
12/12/2011 15:57:24,2720.27,892.21,57.2,10.5,57.1,10.5
12/12/2011 15:57:25,2721.27,893.21,56.8,10.4,57.2,10.4
12/12/2011 15:57:26,2722.27,894.21,57.4,10.4,57.3,10.4
12/12/2011 15:57:27,2723.25,895.2,57.7,10.4,57.2,10.5
12/12/2011 15:57:28,2724.25,896.2,57.5,10.4,57.5,10.5
12/12/2011 15:57:29,2725.24,897.18,57,10.4,57.3,10.5
12/12/2011 15:57:30,2726.24,898.18,57.4,10.5,56.6,10.5
12/12/2011 15:57:31,2727.22,899.17,56.9,10.5,57.1,10.5
12/12/2011 15:57:32,2728.22,900.17,57.3,10.5,57.3,10.5
12/12/2011 15:57:33,2729.21,901.15,57.4,10.4,57.3,10.5
12/12/2011 15:57:34,2730.21,902.15,57.2,10.4,57.3,10.5
12/12/2011 15:57:35,2731.21,903.15,57.3,10.4,57,99
12/12/2011 15:57:36,2732.21,904.15,57.3,10.3,57,10.5
12/12/2011 15:57:37,2733.17,905.12,57.4,10.3,57.4,10.5
12/12/2011 15:57:38,2734.17,906.12,57.5,10.3,57.2,10.5
12/12/2011 15:57:39,2735.17,907.12,56.9,10.3,57.2,10.4
12/12/2011 15:57:40,2736.16,908.1,57.1,10.3,57,10.4
12/12/2011 15:57:41,2737.16,909.1,57.1,10.2,57.4,10.4
12/12/2011 15:57:42,2738.14,910.09,57.2,10.2,57.4,10.4
12/12/2011 15:57:43,2739.14,911.09,57.6,10.2,57.2,10.5
12/12/2011 15:57:44,2740.14,912.09,57.6,10.2,57,10.6
12/12/2011 15:57:45,2741.14,913.09,56.8,10.1,57.1,10.6
12/12/2011 15:57:46,2742.14,914.09,57.4,10.1,57.1,10.6
12/12/2011 15:57:47,2743.14,915.09,57.4,10.1,57.4,99
12/12/2011 15:57:48,2744.14,916.09,56.5,10.1,57.4,99
12/12/2011 15:57:49,2745.14,917.09,56.8,10.1,57.3,9.9
12/12/2011 15:57:50,2746.13,918.07,57.4,10.1,57.4,9.9
12/12/2011 15:57:51,2747.14,919.09,57.5,10.1,57.2,10.2
12/12/2011 15:57:52,2748.13,920.07,56.8,10.1,57.4,10.2
12/12/2011 15:57:53,2749.13,921.07,57.3,10,57.3,9.9
12/12/2011 15:57:54,2750.13,922.07,57.3,10,57.2,9.9
12/12/2011 15:57:55,2751.13,923.07,57,10,57.3,10
12/12/2011 15:57:56,2752.13,924.07,57.6,10,57.3,9.9
12/12/2011 15:57:57,2753.14,925.09,57.4,10,57.4,9.9
12/12/2011 15:57:58,2754.13,926.07,57.2,10,57.3,9.9
12/12/2011 15:57:59,2755.13,927.07,57.4,10,57.2,9.9
12/12/2011 15:58:00,2756.13,928.07,57.4,10,57.2,9.8
12/12/2011 15:58:01,2757.11,929.06,57.2,10,56.9,9.8
12/12/2011 15:58:02,2758.11,930.06,56.9,10,57.4,9.8
12/12/2011 15:58:03,2759.11,931.06,57.4,10.1,57.4,9.8
12/12/2011 15:58:04,2760.11,932.06,57.5,10.1,57.4,9.7
12/12/2011 15:58:05,2761.1,933.04,57.4,10,56.8,9.8
12/12/2011 15:58:06,2762.1,934.04,57.3,9.9,56.8,9.8
12/12/2011 15:58:07,2763.08,935.03,57.3,9.9,57.4,9.8
12/12/2011 15:58:08,2764.08,936.03,56.7,9.9,57.3,9.8
12/12/2011 15:58:09,2765.08,937.03,56.9,9.9,57.2,9.8
12/12/2011 15:58:10,2766.07,938.01,57.5,10.1,57.3,9.8
12/12/2011 15:58:11,2767.07,939.01,57.6,10,57.3,9.8
12/12/2011 15:58:12,2768.07,940.01,57.4,10,57.3,9.8
12/12/2011 15:58:13,2769.05,941,57.4,10,57.4,9.8
12/12/2011 15:58:14,2770.04,941.98,57.4,10,57.1,9.8
12/12/2011 15:58:15,2771.04,942.98,57.1,9.8,57.1,9.8
12/12/2011 15:58:16,2772.04,943.98,56.9,9.9,57.1,9.8
12/12/2011 15:58:17,2773.04,944.98,57.4,9.9,57.6,9.8
12/12/2011 15:58:18,2774.04,945.98,57.1,9.9,57.4,9.8
12/12/2011 15:58:19,2775.02,946.96,57.3,9.9,56.7,9.8
12/12/2011 15:58:20,2776.02,947.97,56.9,9.8,57.3,9.8
12/12/2011 15:58:21,2777.13,949.07,57.1,9.8,57.4,9.9
12/12/2011 15:58:22,2778.02,949.97,57.7,9.8,57.3,9.9
12/12/2011 15:58:23,2779,950.95,57.4,9.8,57.2,9.9
12/12/2011 15:58:24,2780,951.95,57.4,9.8,57.2,9.9
12/12/2011 15:58:25,2781,952.95,56.8,9.9,56.9,9.8
12/12/2011 15:58:26,2781.99,953.93,56.9,9.8,57.3,9.8
12/12/2011 15:58:27,2782.99,954.93,57.1,9.8,57.5,9.8
12/12/2011 15:58:28,2783.99,955.93,57.5,9.8,57.3,9.8
12/12/2011 15:58:29,2784.99,956.93,57.3,9.8,57.4,9.8
12/12/2011 15:58:30,2785.97,957.92,57.4,9.9,57.4,9.7
12/12/2011 15:58:31,2786.97,958.92,57.1,9.9,57.2,9.7
12/12/2011 15:58:32,2787.97,959.92,56.7,9.9,56.7,9.7
12/12/2011 15:58:33,2788.97,960.92,57.3,9.9,57.1,9.7
12/12/2011 15:58:34,2789.97,961.92,57,9.9,57.4,9.8
12/12/2011 15:58:35,2790.96,962.9,57.4,9.9,57.2,9.8
12/12/2011 15:58:36,2791.96,963.9,57.3,9.9,57.3,9.9
12/12/2011 15:58:37,2792.96,964.9,56.6,9.9,57.5,9.9
12/12/2011 15:58:38,2793.94,965.89,57.2,9.9,57.4,10
12/12/2011 15:58:39,2794.94,966.89,57.3,9.9,57.2,9.9
12/12/2011 15:58:40,2795.93,967.87,57,9.9,57.3,9.9
12/12/2011 15:58:41,2796.91,968.86,57.1,9.8,57.4,9.9
12/12/2011 15:58:42,2797.91,969.86,57.4,9.8,57.3,9.9
12/12/2011 15:58:43,2798.93,970.87,57.5,9.8,57.4,9.9
12/12/2011 15:58:44,2799.91,971.86,57.3,9.8,57.3,9.9
12/12/2011 15:58:45,2800.91,972.86,57,9.9,57.3,9.8
12/12/2011 15:58:46,2802.02,973.97,57.4,9.8,57.4,9.8
12/12/2011 15:58:47,2802.91,974.86,57.3,9.8,57.6,9.8
12/12/2011 15:58:48,2803.9,975.84,57.4,9.8,57.4,9.7
12/12/2011 15:58:49,2804.9,976.84,57.2,9.8,57.4,9.7
12/12/2011 15:58:50,2805.88,977.83,56.9,9.7,57.1,9.8
12/12/2011 15:58:51,2806.9,978.84,57.4,9.6,57.3,9.8
12/12/2011 15:58:52,2807.88,979.83,57.7,9.6,57,9.6
12/12/2011 15:58:53,2808.87,980.81,57.1,9.6,57,9.6
12/12/2011 15:58:54,2809.87,981.81,56.6,9.6,57.3,9.5
12/12/2011 15:58:55,2810.87,982.81,57,9.6,57.5,9.4
12/12/2011 15:58:56,2811.85,983.79,57.6,9.6,57.3,9.4
12/12/2011 15:58:57,2812.85,984.79,57.2,9.6,57.3,9.3
12/12/2011 15:58:58,2813.85,985.79,57,9.7,57.5,9.3
12/12/2011 15:58:59,2814.85,986.79,57.1,9.7,57.2,9.3
12/12/2011 15:59:00,2815.83,987.78,57.5,9.5,57,9.3
12/12/2011 15:59:01,2816.83,988.78,57.4,9.5,57.1,9.3
12/12/2011 15:59:02,2817.93,989.87,57.1,9.5,57.4,9.3
12/12/2011 15:59:02,2818.82,990.76,56.9,9.4,57.6,9.3
12/12/2011 15:59:03,2819.82,991.76,56.9,9.4,57.4,9.3
12/12/2011 15:59:04,2820.82,992.76,57.3,9.4,57.4,9.3
12/12/2011 15:59:05,2821.82,993.76,57.3,9.5,56.9,9.4
12/12/2011 15:59:06,2822.82,994.76,57.5,9.5,57.2,9.4
12/12/2011 15:59:07,2823.82,995.76,57.3,9.5,57.5,9.3
12/12/2011 15:59:08,2824.82,996.76,57.4,9.5,57.5,9.3
12/12/2011 15:59:09,2825.82,997.76,57.1,9.5,57.3,9.4
12/12/2011 15:59:10,2826.8,998.75,57.4,9.4,57,9.4
12/12/2011 15:59:11,2827.8,999.75,57.1,9.4,57.2,9.4
12/12/2011 15:59:12,2828.79,1000.73,57.3,9.4,56.9,9.4
12/12/2011 15:59:13,2829.79,1001.73,57.3,9.4,57.3,9.4
12/12/2011 15:59:14,2830.77,1002.72,57.2,9.4,57.1,9.4
12/12/2011 15:59:15,2831.76,1003.7,56.9,9.5,57.3,9.4
12/12/2011 15:59:16,2832.76,1004.7,57.1,9.5,57,9.3
12/12/2011 15:59:17,2833.76,1005.7,57.3,9.5,57.2,9.3
12/12/2011 15:59:18,2834.76,1006.7,57.4,9.5,57.5,9.3
12/12/2011 15:59:19,2835.76,1007.7,57.4,9.5,57.1,9.4
12/12/2011 15:59:20,2836.76,1008.7,57,9.4,57.4,9.4
12/12/2011 15:59:21,2837.74,1009.69,57,9.4,57.4,9.5
12/12/2011 15:59:22,2838.74,1010.69,57.7,9.3,57.3,9.5
12/12/2011 15:59:23,2839.74,1011.69,57.5,9.3,57.1,9.5
12/12/2011 15:59:24,2840.74,1012.69,57.6,9.3,57.1,9.5
12/12/2011 15:59:25,2841.74,1013.69,57.5,9.3,57.2,9.5
12/12/2011 15:59:27,2842.84,1014.78,56.7,9.3,57.3,9.5
12/12/2011 15:59:27,2843.73,1015.67,57.1,9.3,57.2,9.5
12/12/2011 15:59:28,2844.73,1016.67,57.6,9.3,57.4,9.4
12/12/2011 15:59:29,2845.73,1017.67,57.2,9.2,57,9.4
12/12/2011 15:59:30,2846.73,1018.67,57.1,9.2,57.1,9.4
12/12/2011 15:59:31,2847.71,1019.66,57.3,9.2,57.6,9.4
12/12/2011 15:59:32,2848.69,1020.64,57.5,9,57.2,9.4
12/12/2011 15:59:33,2849.69,1021.64,57.3,9,57.4,9.4
12/12/2011 15:59:34,2850.69,1022.64,57.2,9.1,57.3,9.5
12/12/2011 15:59:35,2851.7,1023.64,57.2,9.1,57.3,9.5
12/12/2011 15:59:36,2852.7,1024.64,57.4,9.1,57.1,9.5
12/12/2011 15:59:37,2853.7,1025.64,56.9,9.1,57.4,9.4
12/12/2011 15:59:38,2854.7,1026.64,57.2,9.1,57.3,9.4
12/12/2011 15:59:39,2855.68,1027.62,57.3,9.2,57.2,9.2
12/12/2011 15:59:40,2856.68,1028.62,57.4,9.2,57.1,9.2
12/12/2011 15:59:41,2857.68,1029.62,57.2,9.2,57.3,9.1
12/12/2011 15:59:42,2858.77,1030.72,57.3,9.2,57.1,9.1
12/12/2011 15:59:43,2859.66,1031.61,57.4,9.2,57.5,9.1
12/12/2011 15:59:44,2860.66,1032.61,57.4,9.2,57.3,9.2
12/12/2011 15:59:45,2861.66,1033.61,57.2,9.2,57.1,9.2
12/12/2011 15:59:46,2862.68,1034.62,56.9,9.2,57.3,9.3
12/12/2011 15:59:47,2863.68,1035.62,57.5,9.3,57.3,9.3
12/12/2011 15:59:48,2864.68,1036.62,57.4,9.3,57.5,9.2
12/12/2011 15:59:49,2865.66,1037.61,57.2,9.2,57.3,9.2
12/12/2011 15:59:50,2866.66,1038.61,57.2,9.2,57.2,9.1
12/12/2011 15:59:51,2867.66,1039.61,57.4,9.2,57.1,9.2
12/12/2011 15:59:52,2868.66,1040.61,57,9.1,57.1,9.2
12/12/2011 15:59:53,2869.65,1041.59,57.5,9.1,57.2,9.2
12/12/2011 15:59:54,2870.63,1042.58,57,9.2,57.2,9.2
12/12/2011 15:59:55,2871.62,1043.56,56.7,9.2,57.5,9.2
12/12/2011 15:59:56,2872.6,1044.55,57.2,9.2,57,9.2
12/12/2011 15:59:57,2873.6,1045.55,57.1,9.2,57,9.2
12/12/2011 15:59:58,2874.6,1046.55,57.3,9.2,57.4,9.2
12/12/2011 15:59:59,2875.63,1047.58,57,9.2,57.3,9.2
12/12/2011 16:00:00,2876.6,1048.55,57.2,9.1,57.3,9.3
12/12/2011 16:00:01,2877.6,1049.55,57.2,9.1,57.4,9.3
12/12/2011 16:00:02,2878.6,1050.55,57.3,9.2,57.3,9.1
12/12/2011 16:00:03,2879.6,1051.55,57.5,9.2,57.1,9.1
12/12/2011 16:00:04,2880.6,1052.55,57.1,9.2,57.1,9.1
12/12/2011 16:00:05,2881.6,1053.55,56.9,9.2,57.4,9.1
12/12/2011 16:00:06,2882.6,1054.55,57.4,9.2,57.4,9.2
12/12/2011 16:00:07,2883.7,1055.64,57.4,9.2,57.1,9.2
12/12/2011 16:00:08,2884.6,1056.55,57.4,9.2,57.4,9.2
12/12/2011 16:00:09,2885.59,1057.53,57.1,9.2,57.4,9.2
12/12/2011 16:00:10,2886.59,1058.53,57.1,9.2,57.1,9.2
12/12/2011 16:00:11,2887.57,1059.52,57.6,9.2,57.3,9.2
12/12/2011 16:00:12,2888.57,1060.52,57.2,9.2,57.1,9.2
12/12/2011 16:00:13,2889.57,1061.52,57.6,9.2,57.3,9.2
12/12/2011 16:00:14,2890.57,1062.52,56.6,9.2,57.6,9.2
12/12/2011 16:00:15,2891.56,1063.5,57.1,9.2,57.2,9.2
12/12/2011 16:00:16,2892.56,1064.5,57.2,9.2,57.2,9.2
12/12/2011 16:00:17,2893.54,1065.49,57.3,9.2,57,9.2
12/12/2011 16:00:18,2894.54,1066.49,57.3,9.2,57.3,9.2
12/12/2011 16:00:19,2895.54,1067.49,57.4,9.1,57.6,9.2
12/12/2011 16:00:20,2896.52,1068.47,57.3,9.1,57.2,9.2
12/12/2011 16:00:21,2897.52,1069.47,57.1,9.1,57.2,9.2
12/12/2011 16:00:22,2898.52,1070.47,57,9.2,57.1,9.1
12/12/2011 16:00:23,2899.62,1071.56,57.2,9.2,57.2,9
12/12/2011 16:00:24,2900.49,1072.44,57.6,9.2,57.2,9
12/12/2011 16:00:25,2901.49,1073.44,57.2,9,57.2,9
12/12/2011 16:00:26,2902.49,1074.44,57.4,9,57.3,9
12/12/2011 16:00:27,2903.49,1075.44,57.1,9,57.3,8.9
12/12/2011 16:00:28,2904.49,1076.44,57.1,9,57.2,8.9
12/12/2011 16:00:29,2905.49,1077.44,56.7,9,57.3,8.8
12/12/2011 16:00:30,2906.51,1078.45,57.3,9,57.2,8.8
12/12/2011 16:00:31,2907.51,1079.45,57.2,9,57.2,8.8
12/12/2011 16:00:32,2908.51,1080.45,57.4,8.9,57.4,8.8
12/12/2011 16:00:33,2909.51,1081.45,57.1,8.9,57.2,8.8
12/12/2011 16:00:34,2910.51,1082.45,56.9,8.9,57.1,8.8
12/12/2011 16:00:35,2911.49,1083.44,57.1,8.9,57.3,8.8
12/12/2011 16:00:36,2912.49,1084.44,57.3,8.9,57.3,8.9
12/12/2011 16:00:37,2913.48,1085.42,57.3,8.8,57.3,8.9
12/12/2011 16:00:38,2914.48,1086.42,57.3,8.8,57.2,8.9
12/12/2011 16:00:39,2915.48,1087.42,57.4,8.9,57.2,8.9
12/12/2011 16:00:40,2916.48,1088.42,57.3,8.9,57.3,9
12/12/2011 16:00:41,2917.49,1089.44,57.5,8.9,57.1,9
12/12/2011 16:00:42,2918.46,1090.41,57.6,8.9,57.4,9
12/12/2011 16:00:43,2919.45,1091.39,57.1,8.9,57.2,9
12/12/2011 16:00:44,2920.45,1092.39,57,8.9,56.8,9
12/12/2011 16:00:45,2921.45,1093.39,56.9,8.9,57.3,8.9
12/12/2011 16:00:46,2922.45,1094.39,57.3,8.9,57.2,8.9
12/12/2011 16:00:47,2923.45,1095.39,57,8.8,57.2,8.8
12/12/2011 16:00:48,2924.45,1096.39,57.4,8.8,57.3,8.7
12/12/2011 16:00:49,2925.43,1097.38,57.1,8.8,57.1,8.7
12/12/2011 16:00:50,2926.43,1098.38,56.8,8.8,57.2,8.7
12/12/2011 16:00:51,2927.42,1099.36,57.5,8.8,57.2,8.7
12/12/2011 16:00:52,2928.45,1100.39,57.3,8.8,57.5,8.6
12/12/2011 16:00:53,2929.43,1101.38,57.3,8.8,57,8.6
12/12/2011 16:00:54,2930.43,1102.38,57.5,8.8,56.8,8.6
12/12/2011 16:00:55,2931.53,1103.47,57.1,8.7,57.4,8.5
12/12/2011 16:00:56,2932.42,1104.36,57.4,8.7,57.5,8.5
12/12/2011 16:00:57,2933.43,1105.38,57.3,8.6,57.1,8.5
12/12/2011 16:00:58,2934.39,1106.33,57.1,8.6,56.9,8.5
12/12/2011 16:00:59,2935.39,1107.33,57.5,8.7,57.1,8.5
12/12/2011 16:01:00,2936.39,1108.33,57.2,8.6,57.4,8.5
12/12/2011 16:01:01,2937.39,1109.33,57.2,8.6,57.2,8.6
12/12/2011 16:01:02,2938.39,1110.33,57.5,8.6,57.2,8.6
12/12/2011 16:01:03,2939.37,1111.32,57.4,8.6,57.4,8.6
12/12/2011 16:01:04,2940.37,1112.32,57.2,8.6,57.5,8.6
12/12/2011 16:01:05,2941.35,1113.3,57,8.6,57.2,8.6
12/12/2011 16:01:06,2942.34,1114.28,57.4,8.6,57.2,8.7
12/12/2011 16:01:07,2943.34,1115.28,57.4,8.7,56.9,8.7
12/12/2011 16:01:08,2944.32,1116.27,57.3,8.7,57.1,8.7
12/12/2011 16:01:09,2945.32,1117.27,57.1,8.7,57.4,8.7
12/12/2011 16:01:10,2946.31,1118.25,57.2,8.7,57.4,8.8
12/12/2011 16:01:11,2947.31,1119.25,57.4,8.7,57.6,8.8
12/12/2011 16:01:12,2948.32,1120.27,57.2,8.8,57.2,8.9
12/12/2011 16:01:13,2949.32,1121.27,57.2,8.8,57.1,8.9
12/12/2011 16:01:14,2950.32,1122.27,57.1,8.8,57.3,8.9
12/12/2011 16:01:15,2951.32,1123.27,57.3,8.7,57,8.8
12/12/2011 16:01:16,2952.32,1124.27,57.1,8.7,57.3,8.8
12/12/2011 16:01:17,2953.32,1125.27,57.4,8.7,57.4,8.8
12/12/2011 16:01:18,2954.31,1126.25,57.5,8.7,56.7,8.8
12/12/2011 16:01:19,2955.31,1127.25,57.2,8.6,57.3,8.8
12/12/2011 16:01:20,2956.31,1128.25,57.1,8.6,57.6,8.8
12/12/2011 16:01:21,2957.31,1129.25,57.4,8.6,57.1,8.8
12/12/2011 16:01:22,2958.29,1130.24,56.8,8.6,57,8.9
12/12/2011 16:01:23,2959.29,1131.24,57.3,8.6,57.2,8.9
12/12/2011 16:01:24,2960.29,1132.24,57.3,8.6,57.5,8.8
12/12/2011 16:01:25,2961.29,1133.24,57.5,8.6,57.4,8.8
12/12/2011 16:01:26,2962.28,1134.22,56.7,8.6,57.3,8.8
12/12/2011 16:01:27,2963.39,1135.33,57.3,8.5,57.3,8.8
12/12/2011 16:01:28,2964.28,1136.22,57.5,8.5,57.1,8.8
12/12/2011 16:01:29,2965.26,1137.21,57.3,8.5,57,8.8
12/12/2011 16:01:30,2966.26,1138.21,57.1,8.5,57.4,8.8
12/12/2011 16:01:31,2967.26,1139.21,57.4,8.5,57.2,8.7
12/12/2011 16:01:32,2968.28,1140.22,57.3,8.4,57.1,8.7
12/12/2011 16:01:33,2969.26,1141.21,57.4,8.4,57.5,8.8
12/12/2011 16:01:34,2970.26,1142.21,57.4,8.5,57.3,8.8
12/12/2011 16:01:35,2971.29,1143.24,57.5,8.6,57.2,8.8
12/12/2011 16:01:36,2972.28,1144.22,56.9,8.6,56.8,8.7
12/12/2011 16:01:37,2973.28,1145.22,57.2,8.5,57.3,8.7
12/12/2011 16:01:38,2974.28,1146.22,57.5,8.5,57.4,8.7
12/12/2011 16:01:39,2975.28,1147.22,57.2,8.7,57,8.7
12/12/2011 16:01:40,2976.28,1148.22,57,8.7,57.1,8.6
12/12/2011 16:01:41,2977.28,1149.22,57.1,8.7,57.4,8.6
12/12/2011 16:01:42,2978.26,1150.21,57.2,8.6,57.4,8.6
12/12/2011 16:01:43,2979.36,1151.3,57.3,8.6,57.2,8.5
12/12/2011 16:01:44,2980.25,1152.19,56.9,8.7,56.8,8.5
12/12/2011 16:01:45,2981.25,1153.19,57.6,8.7,57.1,8.5
12/12/2011 16:01:46,2982.25,1154.19,57.5,8.7,57.4,8.5
12/12/2011 16:01:47,2983.23,1155.18,56.8,8.6,57.3,8.4
12/12/2011 16:01:48,2984.23,1156.18,56.8,8.6,57.2,8.4
12/12/2011 16:01:49,2985.22,1157.16,57.5,8.6,57.3,8.5
12/12/2011 16:01:50,2986.22,1158.16,57.4,8.6,57.1,8.5
12/12/2011 16:01:51,2987.22,1159.16,57.2,8.6,57.1,8.4
12/12/2011 16:01:52,2988.22,1160.16,57.3,8.5,57.3,8.4
12/12/2011 16:01:53,2989.2,1161.15,57.4,8.5,57.3,8.4
12/12/2011 16:01:54,2990.2,1162.15,56.9,8.5,57.2,8.4
12/12/2011 16:01:55,2991.18,1163.13,57.1,8.4,57.2,8.4
12/12/2011 16:01:56,2992.17,1164.11,57.5,8.4,57.2,8.4
12/12/2011 16:01:57,2993.17,1165.11,57.1,8.3,57.4,8.4
12/12/2011 16:01:58,2994.17,1166.11,57.2,8.3,57.4,8.3
12/12/2011 16:01:59,2995.15,1167.1,57.4,8.4,57.1,8.3
12/12/2011 16:02:00,2996.15,1168.1,57.1,8.3,57.2,8.4
12/12/2011 16:02:01,2997.15,1169.1,57.3,8.3,57.4,8.5
12/12/2011 16:02:02,2998.15,1170.1,57.2,8.4,57.1,8.5
12/12/2011 16:02:03,2999.15,1171.1,57.1,8.4,57.4,8.4
12/12/2011 16:02:04,3000.48,0.89,58.3,8.4,58.6,8.4
12/12/2011 16:02:05,3001.48,1.89,70.2,8.4,72.6,8.5
12/12/2011 16:02:06,3002.48,2.89,87.6,8.4,89.7,8.4
12/12/2011 16:02:07,3003.48,3.89,94,8.4,94.2,8.4
12/12/2011 16:02:08,3004.47,4.88,93.9,8.4,94.1,8.4
12/12/2011 16:02:09,3005.45,5.86,93.7,8.4,93.6,8.4
12/12/2011 16:02:10,3006.44,6.84,93,8.4,93.1,8.5
12/12/2011 16:02:11,3007.44,7.84,92.5,8.4,92.7,8.5
12/12/2011 16:02:12,3008.44,8.84,92.5,8.5,93.1,8.4
12/12/2011 16:02:13,3009.42,9.83,92.4,8.5,92.1,8.4
12/12/2011 16:02:14,3010.42,10.83,91.4,8.5,91.9,8.5
12/12/2011 16:02:15,3011.4,11.81,91.5,8.5,91.5,8.5
12/12/2011 16:02:16,3012.4,12.81,91,8.5,91,8.5
12/12/2011 16:02:17,3013.4,13.81,90.7,8.6,90.5,8.5
12/12/2011 16:02:18,3014.39,14.8,90.2,8.5,90.4,8.5
12/12/2011 16:02:19,3015.39,15.8,90.2,8.5,89.9,8.4
12/12/2011 16:02:20,3016.39,16.8,90.3,8.6,90,8.4
12/12/2011 16:02:21,3017.39,17.8,90.2,8.6,90.2,8.4
12/12/2011 16:02:22,3018.39,18.8,90.2,8.6,90.2,8.4
12/12/2011 16:02:23,3019.37,19.78,90.4,8.9,90.3,8.4
12/12/2011 16:02:24,3020.36,20.77,90.2,8.9,90.1,8.4
12/12/2011 16:02:25,3021.37,21.78,90.2,9.2,90.1,8.4
12/12/2011 16:02:26,3022.37,22.78,90.1,9.2,90,8.4
12/12/2011 16:02:27,3023.36,23.77,90.1,9.3,90.1,8.4
12/12/2011 16:02:28,3024.34,24.75,90.1,9.4,90.1,8.3
12/12/2011 16:02:29,3025.44,25.84,90.2,9.4,90.1,8.3
12/12/2011 16:02:30,3026.33,26.74,90.1,9.4,90,8.3
12/12/2011 16:02:31,3027.33,27.74,90.1,9.4,90.2,8.3
12/12/2011 16:02:32,3028.33,28.74,90.2,9.6,90.3,8.3
12/12/2011 16:02:33,3029.31,29.72,90,9.7,90,8.4
12/12/2011 16:02:34,3030.31,30.72,90.1,9.7,90.2,8.4
12/12/2011 16:02:35,3031.31,31.72,90.1,9.8,90.1,8.3
12/12/2011 16:02:36,3032.3,32.7,90.2,9.8,90.3,8.3
12/12/2011 16:02:37,3033.3,33.7,90.3,10,90.2,8.4
12/12/2011 16:02:38,3034.3,34.7,90.3,10.1,90.3,8.5
12/12/2011 16:02:39,3035.3,35.7,90.3,10.1,90.3,8.5
12/12/2011 16:02:40,3036.3,36.7,90.4,10,90.6,8.6
12/12/2011 16:02:41,3037.3,37.7,90.2,10,89.9,8.6
12/12/2011 16:02:42,3038.3,38.7,90,9.8,90,8.5
12/12/2011 16:02:43,3039.3,39.7,90,9.8,90,8.5
12/12/2011 16:02:44,3040.3,40.7,90,9.8,90.3,8.5
12/12/2011 16:02:45,3041.3,41.7,90.4,10,90.5,8.7
12/12/2011 16:02:46,3042.28,42.69,90.1,10,90.3,8.7
12/12/2011 16:02:47,3043.28,43.69,90.2,10,90,8.8
12/12/2011 16:02:48,3044.28,44.69,90.3,10.1,90,8.8
12/12/2011 16:02:49,3045.28,45.69,90.1,10.1,90.5,8.9
12/12/2011 16:02:50,3046.28,46.69,90.1,10.1,90.2,8.9
12/12/2011 16:02:51,3047.28,47.69,90.2,10.1,90.3,9
12/12/2011 16:02:52,3048.39,48.8,90.1,10.1,90.3,9.2
12/12/2011 16:02:53,3049.28,49.69,90.3,10.1,90.2,9.2
12/12/2011 16:02:54,3050.27,50.67,90.4,10.1,90.1,9.3
12/12/2011 16:02:55,3051.27,51.67,90.2,10.2,90.2,9.3
12/12/2011 16:02:56,3052.27,52.67,90,10.2,90.1,9.5
12/12/2011 16:02:57,3053.27,53.67,90.2,10.2,90,9.5
12/12/2011 16:02:58,3054.27,54.67,90,10.3,90.2,9.8
12/12/2011 16:02:59,3055.25,55.66,90.2,10.3,90.4,9.8
12/12/2011 16:03:00,3056.25,56.66,90.3,10.4,89.9,10
12/12/2011 16:03:01,3057.25,57.66,90.3,10.4,90,10.3
12/12/2011 16:03:02,3058.25,58.66,90.3,10.2,90.4,10.3
12/12/2011 16:03:03,3059.25,59.66,90.1,10.3,90.3,10.6
12/12/2011 16:03:04,3060.25,60.66,90,10.3,90.1,10.6
12/12/2011 16:03:05,3061.23,61.64,90.2,10.3,90.2,11
12/12/2011 16:03:06,3062.23,62.64,90.2,10.3,90.3,11
12/12/2011 16:03:07,3063.23,63.64,90.2,10.3,90.2,11.3
12/12/2011 16:03:08,3064.23,64.64,90.1,10.3,90.1,11.3
12/12/2011 16:03:09,3065.23,65.64,90.1,10.3,89.9,11.7
12/12/2011 16:03:10,3066.22,66.63,90.3,10.3,90.2,12.1
12/12/2011 16:03:11,3067.22,67.63,90.3,10.3,90.1,12.1
12/12/2011 16:03:12,3068.22,68.63,89.8,10.3,90.1,12.4
12/12/2011 16:03:13,3069.22,69.63,90.2,10.4,90.3,12.4
12/12/2011 16:03:14,3070.2,70.61,90.6,10.4,90.1,12.7
12/12/2011 16:03:15,3071.2,71.61,89.9,10.3,90,12.7
12/12/2011 16:03:16,3072.2,72.61,89.8,10.3,90.4,13.1
12/12/2011 16:03:17,3073.19,73.6,90.3,10.4,90.1,13.1
12/12/2011 16:03:18,3074.2,74.61,90.2,10.5,90.1,13.5
12/12/2011 16:03:19,3075.27,75.67,90.1,10.5,90.5,13.9
12/12/2011 16:03:20,3076.16,76.56,90.4,10.6,89.9,13.9
12/12/2011 16:03:21,3077.16,77.56,90.1,10.6,90.1,14.2
12/12/2011 16:03:22,3078.14,78.55,90,10.5,90,14.2
12/12/2011 16:03:23,3079.14,79.55,90.1,10.6,90.1,14.5
12/12/2011 16:03:24,3080.14,80.55,90.3,10.6,90.2,14.5
12/12/2011 16:03:25,3081.14,81.55,90.2,10.6,90.1,14.7
12/12/2011 16:03:26,3082.14,82.55,90.3,10.6,90,14.7
12/12/2011 16:03:27,3083.14,83.55,90.4,10.7,90.3,14.8
12/12/2011 16:03:28,3084.23,84.64,90.2,10.7,90.2,14.9
12/12/2011 16:03:29,3085.13,85.53,90.2,10.7,90.4,14.9
12/12/2011 16:03:30,3086.14,86.55,90.4,10.6,90.2,15.1
12/12/2011 16:03:31,3087.14,87.55,90.2,10.6,90,15.1
12/12/2011 16:03:32,3088.13,88.53,90.1,10.7,90,15.3
12/12/2011 16:03:33,3089.13,89.53,90,10.7,90.3,15.3
12/12/2011 16:03:34,3090.11,90.52,90.1,10.7,90.4,15.3
12/12/2011 16:03:35,3091.11,91.52,90.1,10.6,90,15.3
12/12/2011 16:03:36,3092.11,92.52,90.4,10.6,89.9,15.5
12/12/2011 16:03:37,3093.19,93.6,90.3,10.6,90,15.5
12/12/2011 16:03:38,3094.08,94.49,90.2,10.7,90.3,15.5
12/12/2011 16:03:39,3095.08,95.49,90.1,10.7,90.2,15.6
12/12/2011 16:03:40,3096.06,96.47,90.1,10.6,90.1,15.6
12/12/2011 16:03:41,3097.05,97.46,90.1,10.6,90.1,15.8
12/12/2011 16:03:42,3098.05,98.46,90.2,10.7,90,15.8
12/12/2011 16:03:43,3099.05,99.46,90.1,10.7,90.1,15.8
12/12/2011 16:03:44,3100.03,100.44,90.2,10.7,90.2,15.8
12/12/2011 16:03:45,3101.03,101.44,90.2,10.7,90.2,16
12/12/2011 16:03:46,3102.03,102.44,90.3,10.7,90.3,16
12/12/2011 16:03:47,3103.03,103.44,90,10.8,90.2,16.2
12/12/2011 16:03:48,3104.13,104.53,90.1,10.9,90.3,16.3
12/12/2011 16:03:49,3105.02,105.42,90.1,10.9,90,16.3
12/12/2011 16:03:50,3106.02,106.42,90,11,90.1,16.3
12/12/2011 16:03:51,3107.02,107.42,90.1,11,90.1,16.3
12/12/2011 16:03:52,3108.02,108.42,90,11.1,90.1,16.4
12/12/2011 16:03:53,3109,109.41,90.1,10.9,90.1,16.4
12/12/2011 16:03:54,3110,110.41,90.1,10.9,90.1,16.5
12/12/2011 16:03:55,3110.98,111.39,90.2,11,90.1,16.5
12/12/2011 16:03:56,3111.98,112.39,90.2,11,90,16.6
12/12/2011 16:03:57,3112.97,113.38,90.1,11,90.2,16.6
12/12/2011 16:03:58,3113.97,114.38,90,10.9,90.5,16.7
12/12/2011 16:03:59,3114.97,115.38,90.1,10.9,90.2,16.7
12/12/2011 16:04:00,3115.97,116.38,90,10.9,90.1,16.7
12/12/2011 16:04:01,3116.97,117.38,90.1,10.9,90.1,16.7
12/12/2011 16:04:02,3117.97,118.38,90.3,10.9,90.4,16.7
12/12/2011 16:04:03,3118.97,119.38,90.4,10.9,90.3,16.9
12/12/2011 16:04:04,3119.95,120.36,90.2,10.9,90.3,16.9
12/12/2011 16:04:05,3120.95,121.36,90,10.8,90.3,17
12/12/2011 16:04:06,3121.95,122.36,90.2,10.8,90.1,17
12/12/2011 16:04:07,3122.95,123.36,90.2,10.7,90,17.1
12/12/2011 16:04:08,3124.05,124.46,90.2,10.9,90,17.1
12/12/2011 16:04:09,3124.94,125.35,90.2,10.9,89.8,17.1
12/12/2011 16:04:10,3125.92,126.33,90.1,11,90.4,17.2
12/12/2011 16:04:11,3126.92,127.33,90.2,11,90.1,17.2
12/12/2011 16:04:12,3127.92,128.33,90.3,11,90.2,17.1
12/12/2011 16:04:13,3128.94,129.35,90.3,11,90.1,17.1
12/12/2011 16:04:14,3129.92,130.33,90.1,11,90.1,17.1
12/12/2011 16:04:15,3130.92,131.33,90,11.1,90.1,17.1
12/12/2011 16:04:16,3131.92,132.33,90,11.1,90,17.1
12/12/2011 16:04:17,3132.92,133.33,90.2,11.1,90.2,17.1
12/12/2011 16:04:18,3133.91,134.32,90.2,11.1,90.2,17.1
12/12/2011 16:04:19,3135,135.41,90.2,11.1,90.1,17.2
12/12/2011 16:04:20,3135.89,136.3,90.2,11.1,89.9,17.2
12/12/2011 16:04:21,3136.89,137.3,90.2,11.1,90.2,17.1
12/12/2011 16:04:22,3137.89,138.3,90.1,11.2,90.2,17.1
12/12/2011 16:04:23,3138.89,139.3,90.1,11.3,90,17.2
12/12/2011 16:04:24,3139.89,140.3,90.2,11.3,90.3,17.2
12/12/2011 16:04:25,3140.88,141.28,90.2,11.2,90.2,17.3
12/12/2011 16:04:26,3141.86,142.27,89.9,11.2,90.2,17.3
12/12/2011 16:04:27,3142.86,143.27,90.3,11.3,90.1,17.3
12/12/2011 16:04:28,3143.86,144.27,90.4,11.3,90.2,17.3
12/12/2011 16:04:29,3144.86,145.27,90.3,11.3,90.2,17.2
12/12/2011 16:04:30,3145.84,146.25,90.1,11.4,90.2,17.2
12/12/2011 16:04:31,3146.84,147.25,90.3,11.4,89.8,17.4
12/12/2011 16:04:32,3147.84,148.25,90.3,11.4,90.4,17.4
12/12/2011 16:04:33,3148.83,149.24,90.4,11.4,90.3,17.4
12/12/2011 16:04:34,3149.83,150.24,90.1,11.4,90.1,17.4
12/12/2011 16:04:35,3150.83,151.24,90.2,11.4,90.3,17.4
12/12/2011 16:04:36,3151.83,152.24,90.3,11.4,90.3,17.4
12/12/2011 16:04:37,3152.83,153.24,90.3,11.3,90.2,17.4
12/12/2011 16:04:38,3153.83,154.24,90.3,11.3,90.2,17.4
12/12/2011 16:04:39,3154.83,155.24,89.9,11.3,90.3,17.4
12/12/2011 16:04:39,3155.81,156.22,90.1,11.4,90.1,17.3
12/12/2011 16:04:40,3156.81,157.22,90.2,11.4,90.2,17.3
12/12/2011 16:04:41,3157.8,158.21,90.3,11.4,89.9,17.1
12/12/2011 16:04:42,3158.8,159.21,90.4,11.2,90.4,17.1
12/12/2011 16:04:43,3159.78,160.19,90.3,11.2,90.1,17.1
12/12/2011 16:04:44,3160.77,161.18,90.3,11.3,90.3,17.1
12/12/2011 16:04:45,3161.77,162.18,90.3,11.3,90.3,17.1
12/12/2011 16:04:46,3162.77,163.18,90.4,11.3,90.1,17
12/12/2011 16:04:47,3163.77,164.18,90.2,11.3,90.1,17
12/12/2011 16:04:48,3164.75,165.16,90.2,11.3,90.1,16.8
12/12/2011 16:04:49,3165.75,166.16,90.2,11.3,90.2,16.8
12/12/2011 16:04:50,3166.75,167.16,90.2,11.3,90.1,16.8
12/12/2011 16:04:52,3167.84,168.25,90.2,11.4,90.3,16.8
12/12/2011 16:04:52,3168.77,169.18,90.2,11.4,90.2,16.8
12/12/2011 16:04:53,3169.74,170.14,90.4,11.6,90.3,16.7
12/12/2011 16:04:54,3170.75,171.16,90.3,11.6,90.1,16.7
12/12/2011 16:04:55,3171.74,172.14,90.2,11.6,89.9,16.8
12/12/2011 16:04:56,3172.74,173.14,90.3,11.6,90.4,16.8
12/12/2011 16:04:57,3173.74,174.14,90.1,11.6,90.1,16.7
12/12/2011 16:04:58,3174.74,175.14,90.3,11.6,90.1,16.7
12/12/2011 16:04:59,3175.74,176.14,90.4,11.7,90.1,16.7
12/12/2011 16:05:00,3176.74,177.14,89.8,11.7,90.4,16.7
12/12/2011 16:05:01,3177.74,178.14,90,11.6,90.2,16.7
12/12/2011 16:05:02,3178.72,179.13,90.2,11.6,89.9,16.7
12/12/2011 16:05:03,3179.7,180.11,90.4,11.5,90.2,16.7
12/12/2011 16:05:04,3180.7,181.11,90.1,11.6,90.2,16.9
12/12/2011 16:05:05,3181.7,182.11,90,11.6,89.9,16.9
12/12/2011 16:05:06,3182.69,183.1,90.5,11.6,90.2,16.9
12/12/2011 16:05:07,3183.69,184.1,90.5,11.6,90.2,16.9
12/12/2011 16:05:08,3184.69,185.1,90.1,11.6,90,16.8
12/12/2011 16:05:09,3185.69,186.1,89.9,11.5,90.2,16.8
12/12/2011 16:05:10,3186.69,187.1,90.1,11.5,90.2,16.8
12/12/2011 16:05:11,3187.67,188.08,90.3,11.5,90.1,16.8
12/12/2011 16:05:12,3188.66,189.07,90.1,11.5,90.2,16.9
12/12/2011 16:05:13,3189.67,190.08,90.2,11.5,90.2,16.8
12/12/2011 16:05:14,3190.64,191.05,90.2,11.5,90.3,16.8
12/12/2011 16:05:15,3191.64,192.05,90.2,11.5,90.2,16.7
12/12/2011 16:05:16,3192.66,193.07,90.1,11.5,90,16.7
12/12/2011 16:05:17,3193.66,194.07,90.1,11.5,90.2,16.7
12/12/2011 16:05:18,3194.66,195.07,90.2,11.6,90.2,16.7
12/12/2011 16:05:19,3195.67,196.08,90.3,11.6,90.2,16.6
12/12/2011 16:05:20,3196.67,197.08,90.3,11.6,90.2,16.6
12/12/2011 16:05:21,3197.67,198.08,90.3,11.6,90.3,16.3
12/12/2011 16:05:22,3198.67,199.08,90.2,11.6,90.3,16.3
12/12/2011 16:05:23,3199.67,200.08,90.2,11.5,90.4,16.3
12/12/2011 16:05:24,3200.67,201.08,90.2,11.6,90.3,16.2
12/12/2011 16:05:25,3201.67,202.08,90.2,11.6,90.1,16.2
12/12/2011 16:05:26,3202.66,203.07,90.2,11.6,90,16.2
12/12/2011 16:05:27,3203.66,204.07,90.2,11.6,90,16.2
12/12/2011 16:05:28,3204.66,205.07,90.1,11.7,90,16.1
12/12/2011 16:05:29,3205.66,206.07,90.2,11.7,90,16.1
12/12/2011 16:05:30,3206.7,207.11,90.3,11.7,90.1,16.1
12/12/2011 16:05:31,3207.77,208.18,90.3,11.8,90.2,16.1
12/12/2011 16:05:32,3208.66,209.07,90.4,11.8,90.2,16.1
12/12/2011 16:05:33,3209.66,210.07,90,11.8,90.3,16.1
12/12/2011 16:05:34,3210.66,211.07,90.1,11.8,90.2,16.1
12/12/2011 16:05:35,3211.66,212.07,90.2,11.8,90.2,15.9
12/12/2011 16:05:36,3212.64,213.05,90.2,11.8,90.4,15.9
12/12/2011 16:05:37,3213.64,214.05,90.2,11.8,90.2,15.9
12/12/2011 16:05:38,3214.64,215.05,90.3,11.7,90.2,15.9
12/12/2011 16:05:39,3215.64,216.05,90.1,11.8,90.1,15.9
12/12/2011 16:05:40,3216.74,217.14,90.2,11.8,90.1,15.7
12/12/2011 16:05:41,3217.63,218.04,90.3,11.7,90,15.7
12/12/2011 16:05:42,3218.63,219.04,89.9,11.7,90.1,15.6
12/12/2011 16:05:43,3219.63,220.04,90.1,11.7,90.1,15.6
12/12/2011 16:05:44,3220.63,221.04,90.4,11.7,90.2,15.6
12/12/2011 16:05:45,3221.63,222.04,90.3,11.7,90.2,15.6
12/12/2011 16:05:46,3222.63,223.04,90.4,11.8,90.1,15.5
12/12/2011 16:05:47,3223.63,224.04,90.1,11.8,90.3,15.5
12/12/2011 16:05:48,3224.63,225.04,90.1,11.8,90.2,15.4
12/12/2011 16:05:49,3225.74,226.14,90.3,11.9,90.1,15.3
12/12/2011 16:05:50,3226.63,227.04,90.3,11.9,90.3,15.3
12/12/2011 16:05:51,3227.61,228.02,90.2,11.8,90.2,15.3
12/12/2011 16:05:52,3228.61,229.02,90.2,11.8,90,15.3
12/12/2011 16:05:53,3229.61,230.02,90.1,11.8,90,15.3
12/12/2011 16:05:54,3230.63,231.04,90.3,11.8,90,15.3
12/12/2011 16:05:55,3231.63,232.04,90.3,11.8,90.2,15.2
12/12/2011 16:05:56,3232.63,233.04,90.4,11.9,90,15.2
12/12/2011 16:05:57,3233.63,234.04,90.2,11.9,90.2,15.3
12/12/2011 16:05:58,3234.63,235.04,90,11.9,90.3,15.2
12/12/2011 16:05:59,3235.63,236.04,90.2,11.9,90.3,15.2
12/12/2011 16:06:00,3236.63,237.04,90.3,11.9,90.1,15.1
12/12/2011 16:06:01,3237.63,238.04,90.3,11.8,90.1,15.1
12/12/2011 16:06:02,3238.64,239.05,90.1,11.8,90.2,15.1
12/12/2011 16:06:03,3239.66,240.07,90.1,11.7,90.3,15.1
12/12/2011 16:06:04,3240.64,241.05,90.2,11.7,90,14.9
12/12/2011 16:06:05,3241.64,242.05,90.2,11.7,90.1,14.9
12/12/2011 16:06:06,3242.64,243.05,90.2,11.7,90.2,14.9
12/12/2011 16:06:07,3243.64,244.05,90.2,11.7,90.4,14.7
12/12/2011 16:06:08,3244.64,245.05,90,11.8,90.1,14.7
12/12/2011 16:06:09,3245.64,246.05,90.3,11.9,90.2,14.6
12/12/2011 16:06:10,3246.64,247.05,90.2,11.9,90.1,14.6
12/12/2011 16:06:11,3247.63,248.04,90.2,11.9,90.1,14.7
12/12/2011 16:06:12,3248.64,249.05,90.3,11.9,90.2,14.7
12/12/2011 16:06:13,3249.63,250.04,90.3,11.7,90.3,14.7
12/12/2011 16:06:14,3250.63,251.04,90.1,11.7,90.3,14.7
12/12/2011 16:06:15,3251.63,252.04,90.1,11.7,90.2,14.7
12/12/2011 16:06:16,3252.64,253.05,90.1,11.7,90.1,14.7
12/12/2011 16:06:17,3253.63,254.04,90.2,11.7,90.2,14.7
12/12/2011 16:06:18,3254.64,255.05,90.3,11.8,90,14.7
12/12/2011 16:06:19,3255.63,256.04,90.2,11.7,90.3,14.7
12/12/2011 16:06:20,3256.63,257.04,90.2,11.7,90.3,14.7
12/12/2011 16:06:21,3257.64,258.05,90.4,11.7,90.2,14.7
12/12/2011 16:06:22,3258.63,259.04,90.2,11.7,90,14.8
12/12/2011 16:06:23,3259.64,260.05,90.2,11.5,90.1,14.8
12/12/2011 16:06:24,3260.63,261.04,90.1,11.4,90.1,14.8
12/12/2011 16:06:25,3261.64,262.05,90,11.4,90.1,14.8
12/12/2011 16:06:26,3262.63,263.04,90.1,11.4,90.2,14.8
12/12/2011 16:06:27,3263.63,264.04,90,11.4,90.1,14.7
12/12/2011 16:06:28,3264.61,265.02,90.2,11.4,90.1,14.7
12/12/2011 16:06:29,3265.64,266.05,90,11.4,90.3,14.4
12/12/2011 16:06:30,3266.63,267.04,90.1,11.4,90.1,14.4
12/12/2011 16:06:31,3267.63,268.04,90.1,11.4,90.1,14.5
12/12/2011 16:06:32,3268.63,269.04,90,11.4,90.1,14.5
12/12/2011 16:06:33,3269.63,270.04,90.4,11.5,90.5,14.3
12/12/2011 16:06:34,3270.72,271.13,90.1,11.5,90.2,14.4
12/12/2011 16:06:35,3271.61,272.02,90.1,11.5,90.2,14.4
12/12/2011 16:06:36,3272.63,273.04,90.1,11.5,90,14.3
12/12/2011 16:06:37,3273.61,274.02,90,11.5,90,14.3
12/12/2011 16:06:38,3274.61,275.02,90.1,11.6,90,14.1
12/12/2011 16:06:39,3275.61,276.02,90.2,11.7,90.1,14.1
12/12/2011 16:06:40,3276.61,277.02,90.1,11.7,90,14
12/12/2011 16:06:41,3277.6,278,90.1,11.9,90.1,14
12/12/2011 16:06:42,3278.6,279,90.1,11.9,89.8,14
12/12/2011 16:06:43,3279.69,280.1,90.1,11.8,90.2,14.1
12/12/2011 16:06:44,3280.58,280.99,90,11.8,90.3,14.1
12/12/2011 16:06:45,3281.58,281.99,90.3,11.8,90.2,14.1
12/12/2011 16:06:46,3282.57,282.97,90,11.8,90.5,14.1
12/12/2011 16:06:47,3283.55,283.96,90,11.8,90.2,14.1
12/12/2011 16:06:48,3284.55,284.96,90.1,11.9,90,14.1
12/12/2011 16:06:49,3285.55,285.96,90.2,11.8,90.4,13.9
12/12/2011 16:06:50,3286.55,286.96,90,11.8,90.1,13.9
12/12/2011 16:06:51,3287.55,287.96,90.1,11.9,90,13.9
12/12/2011 16:06:52,3288.53,288.94,90.1,11.9,90.1,13.8
12/12/2011 16:06:53,3289.53,289.94,90.3,11.9,90.2,13.8
12/12/2011 16:06:54,3290.53,290.94,90.3,11.8,90.2,13.7
12/12/2011 16:06:55,3291.52,291.93,90.2,11.8,90.2,13.7
12/12/2011 16:06:56,3292.52,292.93,90.3,11.8,90.2,13.8
12/12/2011 16:06:57,3293.5,293.91,90.1,11.8,90.2,13.8
12/12/2011 16:06:58,3294.5,294.91,90.1,11.8,90.2,13.8
12/12/2011 16:06:59,3295.5,295.91,90.3,11.8,90.2,13.8
12/12/2011 16:07:00,3296.49,296.9,90.3,11.8,90.1,13.7
12/12/2011 16:07:01,3297.49,297.9,90.2,11.8,90.1,13.5
12/12/2011 16:07:02,3298.49,298.9,90,11.8,90,13.5
12/12/2011 16:07:03,3299.47,299.88,90.2,11.8,90.4,13.6
12/12/2011 16:07:04,3300.47,300.88,90.4,11.7,90.2,13.6
12/12/2011 16:07:05,3301.46,301.86,90.2,11.7,90.3,13.6
12/12/2011 16:07:06,3302.44,302.85,90.2,11.7,90,13.6
12/12/2011 16:07:07,3303.44,303.85,90.3,11.7,90.2,13.5
12/12/2011 16:07:08,3304.46,304.86,90.2,11.7,90.3,13.5
12/12/2011 16:07:09,3305.44,305.85,90.2,11.7,90,13.4
12/12/2011 16:07:10,3306.44,306.85,90.3,11.7,90.1,13.4
12/12/2011 16:07:11,3307.44,307.85,90.3,11.7,90.3,13.4
12/12/2011 16:07:12,3308.44,308.85,90.2,11.7,90.1,13.5
12/12/2011 16:07:13,3309.44,309.85,90.4,11.8,90.2,13.5
12/12/2011 16:07:14,3310.42,310.83,90,11.8,90.2,13.4
12/12/2011 16:07:15,3311.42,311.83,90.1,11.7,90.2,13.4
12/12/2011 16:07:16,3312.42,312.83,90.3,11.9,90.3,13.2
12/12/2011 16:07:17,3313.41,313.82,90.2,11.9,90.3,13.2
12/12/2011 16:07:18,3314.41,314.82,89.9,11.8,90.1,13.2
12/12/2011 16:07:19,3315.41,315.82,90,11.8,90,13.2
12/12/2011 16:07:20,3316.41,316.82,90.3,11.9,90.2,13.2
12/12/2011 16:07:21,3317.39,317.8,90.4,11.9,90.2,13
12/12/2011 16:07:22,3318.39,318.8,89.9,11.9,90,13
12/12/2011 16:07:23,3319.39,319.8,89.9,11.9,90.4,13
12/12/2011 16:07:24,3320.41,320.82,90,11.9,90.2,13
12/12/2011 16:07:25,3321.39,321.8,90.1,11.9,90.1,13
12/12/2011 16:07:26,3322.39,322.8,90.2,12,90,13
12/12/2011 16:07:27,3323.38,323.79,90.2,12,90.1,13
12/12/2011 16:07:28,3324.36,324.77,90.3,12,90.2,12.9
12/12/2011 16:07:29,3325.35,325.76,90.4,12,90.1,12.9
12/12/2011 16:07:30,3326.35,326.76,90.2,12,90.4,12.8
12/12/2011 16:07:31,3327.35,327.76,90,11.9,90.1,12.8
12/12/2011 16:07:32,3328.35,328.76,89.8,11.9,90.1,12.8
12/12/2011 16:07:33,3329.36,329.77,90.1,12,89.9,12.8
12/12/2011 16:07:34,3330.35,330.76,90.1,12,90.4,12.9
12/12/2011 16:07:35,3331.35,331.76,90.3,12.1,90.4,12.9
12/12/2011 16:07:36,3332.33,332.74,90.1,12.2,90,12.8
12/12/2011 16:07:37,3333.33,333.74,89.9,12.2,90.2,12.7
12/12/2011 16:07:38,3334.33,334.74,90.1,12.2,90.2,12.7
12/12/2011 16:07:39,3335.33,335.74,90.2,12.2,90.3,12.7
12/12/2011 16:07:40,3336.33,336.74,90.2,12.2,90.2,12.7
12/12/2011 16:07:41,3337.33,337.74,90.2,12.1,90.3,12.7
12/12/2011 16:07:42,3338.33,338.74,90.1,12.1,90.4,12.7
12/12/2011 16:07:43,3339.33,339.74,90,12.1,90.1,12.7
12/12/2011 16:07:44,3340.32,340.72,90.2,12.1,90.1,12.7
12/12/2011 16:07:45,3341.32,341.72,90.2,12.1,90,12.7
12/12/2011 16:07:46,3342.32,342.72,90.2,12.1,90.2,12.6
12/12/2011 16:07:47,3343.3,343.71,90.3,12.1,90.2,12.6
12/12/2011 16:07:48,3344.3,344.71,90.1,12.2,90.4,12.5
12/12/2011 16:07:49,3345.3,345.71,90.4,12.2,90.4,12.5
12/12/2011 16:07:50,3346.3,346.71,90.3,12,90.3,12.5
12/12/2011 16:07:51,3347.28,347.69,90.4,12,89.8,12.5
12/12/2011 16:07:52,3348.27,348.68,90,12,90.2,12.4
12/12/2011 16:07:53,3349.27,349.68,90.4,11.9,90.5,12.4
12/12/2011 16:07:54,3350.27,350.68,90.3,11.9,90.3,12.5
12/12/2011 16:07:55,3351.27,351.68,90,11.9,90.1,12.5
12/12/2011 16:07:56,3352.28,352.69,90.3,11.9,90.2,12.5
12/12/2011 16:07:57,3353.27,353.68,90,11.8,90.1,12.4
12/12/2011 16:07:58,3354.27,354.68,90.4,11.8,89.9,12.4
12/12/2011 16:07:59,3355.25,355.66,90.1,11.8,90,12.4
12/12/2011 16:08:00,3356.25,356.66,90.1,11.7,90.5,12.4
12/12/2011 16:08:01,3357.24,357.65,90.2,11.7,90.2,12.3
12/12/2011 16:08:02,3358.24,358.65,90.3,11.8,90.1,12.3
12/12/2011 16:08:03,3359.24,359.65,90,11.8,90.1,12.3
12/12/2011 16:08:04,3360.22,360.63,90.3,11.8,90.1,12.2
12/12/2011 16:08:05,3361.22,361.63,90.2,11.7,90.1,12.2
12/12/2011 16:08:06,3362.22,362.63,90,11.7,90.3,12.3
12/12/2011 16:08:07,3363.21,363.62,90.1,11.7,90.4,12.3
12/12/2011 16:08:08,3364.21,364.62,90.1,11.8,90.1,12.1
12/12/2011 16:08:09,3365.21,365.62,90,11.8,90.1,12.1
12/12/2011 16:08:10,3366.19,366.6,90,11.8,90.3,12.1
12/12/2011 16:08:11,3367.19,367.6,90.1,11.8,90.2,12.1
12/12/2011 16:08:12,3368.19,368.6,89.9,11.8,90.3,12
12/12/2011 16:08:13,3369.18,369.58,90.1,11.9,90.3,12
12/12/2011 16:08:14,3370.21,370.62,90.4,11.9,90,12
12/12/2011 16:08:15,3371.19,371.6,90.4,11.9,89.9,12
12/12/2011 16:08:16,3372.16,372.57,90,11.9,90.3,12
12/12/2011 16:08:17,3373.16,373.57,90,11.9,90.3,11.8
12/12/2011 16:08:18,3374.16,374.57,90,11.8,90.1,11.8
12/12/2011 16:08:19,3375.14,375.55,90.2,11.8,90,11.8
12/12/2011 16:08:20,3376.14,376.55,90.1,12,90,11.8
12/12/2011 16:08:21,3377.14,377.55,90.3,12,90.2,11.7
12/12/2011 16:08:22,3378.14,378.55,90,11.9,90,11.7
12/12/2011 16:08:23,3379.13,379.54,90.1,11.9,90.2,11.7
12/12/2011 16:08:24,3380.13,380.54,90.2,11.9,90.1,11.7
12/12/2011 16:08:25,3381.13,381.54,90.2,11.8,90,11.7
12/12/2011 16:08:26,3382.13,382.54,89.9,11.8,90.1,11.7
12/12/2011 16:08:27,3383.11,383.52,90.2,11.9,90.1,11.7
12/12/2011 16:08:28,3384.11,384.52,90.4,11.9,90.4,11.7
12/12/2011 16:08:29,3385.1,385.51,90,11.9,90.4,11.7
12/12/2011 16:08:30,3386.1,386.51,89.8,11.7,90.3,11.7
12/12/2011 16:08:31,3387.08,387.49,90.1,11.7,90,11.5
12/12/2011 16:08:32,3388.08,388.49,90.6,11.7,90,11.5
12/12/2011 16:08:33,3389.08,389.49,90.3,11.7,90.1,11.5
12/12/2011 16:08:34,3390.07,390.48,90.1,11.7,90.2,11.5
12/12/2011 16:08:35,3391.07,391.48,90.1,11.7,90.3,11.5
12/12/2011 16:08:36,3392.07,392.48,89.9,11.7,90.3,11.5
12/12/2011 16:08:37,3393.05,393.46,90.2,11.6,90.3,11.4
12/12/2011 16:08:38,3394.05,394.46,90.1,11.6,90.2,11.4
12/12/2011 16:08:39,3395.05,395.46,90.3,11.6,90.2,11.3
12/12/2011 16:08:40,3396.05,396.46,90.1,11.5,90,11.3
12/12/2011 16:08:41,3397.05,397.46,90.1,11.5,90.1,11.3
12/12/2011 16:08:42,3398.05,398.46,90.4,11.5,90.3,11.4
12/12/2011 16:08:43,3399.05,399.46,90.2,11.5,90.4,11.4
12/12/2011 16:08:44,3400.05,400.46,90.4,11.5,90.1,11.5
12/12/2011 16:08:45,3401.04,401.44,90.1,11.4,90.2,11.5
12/12/2011 16:08:46,3402.02,402.43,90,11.4,90.2,11.5
12/12/2011 16:08:47,3403.02,403.43,90,11.4,90.3,11.5
12/12/2011 16:08:48,3404.02,404.43,90.3,11.4,90,11.6
12/12/2011 16:08:49,3405.02,405.43,90.3,11.5,90,11.5
12/12/2011 16:08:50,3406.04,406.44,90.3,11.4,90,11.5
12/12/2011 16:08:51,3407.02,407.43,90.1,11.4,90.3,11.5
12/12/2011 16:08:52,3408.02,408.43,90.1,11.4,90.3,11.5
12/12/2011 16:08:53,3409.02,409.43,90.2,11.4,90.3,11.5
12/12/2011 16:08:54,3410,410.41,90.3,11.3,90.1,11.5
12/12/2011 16:08:55,3411,411.41,90.1,11.2,90.3,11.4
12/12/2011 16:08:56,3411.99,412.4,90.2,11.2,90.1,11.4
12/12/2011 16:08:57,3412.99,413.4,90.1,11.4,90.3,11.5
12/12/2011 16:08:58,3413.97,414.38,90.3,11.4,90.2,11.5
12/12/2011 16:08:59,3414.97,415.38,90.2,11.3,90.2,11.5
12/12/2011 16:09:00,3415.97,416.38,90.2,11.4,90.4,11.5
12/12/2011 16:09:01,3416.97,417.38,90.2,11.4,90,11.5
12/12/2011 16:09:02,3417.97,418.38,90.2,11.6,90.1,11.4
12/12/2011 16:09:03,3418.97,419.38,90.2,11.6,90,11.4
12/12/2011 16:09:04,3419.97,420.38,90.2,11.6,90,11.3
12/12/2011 16:09:05,3421.07,421.48,90.2,11.7,90,11.2
12/12/2011 16:09:06,3421.96,422.37,90.2,11.7,90.3,11.2
12/12/2011 16:09:07,3422.94,423.35,90.3,11.8,90,11.3
12/12/2011 16:09:08,3423.94,424.35,90.1,11.8,90.2,11.3
12/12/2011 16:09:09,3424.94,425.35,90.2,11.9,90.1,11.3
12/12/2011 16:09:10,3425.94,426.35,90.3,11.9,90,11.3
12/12/2011 16:09:11,3426.94,427.35,90.2,11.8,90,11.2
12/12/2011 16:09:12,3427.93,428.34,90.3,11.8,90,11.2
12/12/2011 16:09:13,3428.91,429.32,90.2,11.8,90,11.2
12/12/2011 16:09:14,3429.91,430.32,90.1,11.8,90.1,11.1
12/12/2011 16:09:15,3430.93,431.34,90.2,11.8,90.2,11.1
12/12/2011 16:09:16,3431.93,432.34,90.4,11.8,90.1,11
12/12/2011 16:09:17,3432.91,433.32,90.3,11.8,90.1,11
12/12/2011 16:09:18,3433.91,434.32,90.2,11.8,90.1,11
12/12/2011 16:09:19,3434.91,435.32,90.1,11.7,90,11
12/12/2011 16:09:20,3435.94,436.35,90.2,11.7,90.1,11
12/12/2011 16:09:21,3436.93,437.34,90.3,11.8,90.2,11
12/12/2011 16:09:22,3437.93,438.34,90.3,11.7,90.2,11
12/12/2011 16:09:23,3438.91,439.32,90.4,11.7,90.3,11
12/12/2011 16:09:24,3439.91,440.32,90.5,11.7,90.4,11
12/12/2011 16:09:25,3440.93,441.34,90,11.7,90.1,11
12/12/2011 16:09:26,3441.91,442.32,90.1,11.8,90.1,11
12/12/2011 16:09:27,3442.9,443.31,90.2,11.9,90,11
12/12/2011 16:09:28,3443.9,444.31,90.1,11.9,90,11
12/12/2011 16:09:29,3444.9,445.31,90.3,12,90,11.1
12/12/2011 16:09:30,3445.9,446.31,90.2,12,90.1,11.1
12/12/2011 16:09:31,3446.9,447.31,90.1,12.1,90,11.1
12/12/2011 16:09:32,3447.9,448.31,90,12.1,90.2,11.1
12/12/2011 16:09:33,3448.88,449.29,90,12.1,90.2,11.1
12/12/2011 16:09:34,3449.88,450.29,90,11.9,90.3,11.1
12/12/2011 16:09:35,3450.87,451.27,90.3,11.9,90.2,11.1
12/12/2011 16:09:36,3451.87,452.27,90.1,11.9,90.1,11.1
12/12/2011 16:09:37,3452.87,453.27,89.9,11.8,90.1,11.1
12/12/2011 16:09:38,3453.87,454.27,90.3,11.8,89.9,11
12/12/2011 16:09:39,3454.87,455.27,90.2,11.9,90.2,11
12/12/2011 16:09:40,3455.85,456.26,90.4,11.9,89.9,11
12/12/2011 16:09:41,3456.85,457.26,90.2,11.8,90.5,10.9
12/12/2011 16:09:42,3457.85,458.26,90.4,11.6,90.3,10.9
12/12/2011 16:09:43,3458.83,459.24,90.4,11.6,90.1,10.9
12/12/2011 16:09:43,3459.82,460.23,90.3,11.5,90,10.9
12/12/2011 16:09:44,3460.82,461.23,90.1,11.5,90.2,10.9
12/12/2011 16:09:45,3461.82,462.23,90.2,11.3,90.4,10.9
12/12/2011 16:09:46,3462.8,463.21,90.1,11.3,89.9,10.9
12/12/2011 16:09:47,3463.8,464.21,90.2,11.3,89.9,10.9
12/12/2011 16:09:48,3464.79,465.2,90.3,11.3,90.1,10.9
12/12/2011 16:09:49,3465.79,466.2,90.1,11.3,90.5,10.9
12/12/2011 16:09:50,3466.77,467.18,90.2,11.3,90.3,10.9
12/12/2011 16:09:51,3467.77,468.18,90.5,11.3,90.1,10.9
12/12/2011 16:09:52,3468.77,469.18,90,11.3,90,10.9
12/12/2011 16:09:53,3469.77,470.18,90,11.3,90.3,10.9
12/12/2011 16:09:54,3470.77,471.18,90.2,11.3,90.2,10.9
12/12/2011 16:09:55,3471.77,472.18,90.2,11.2,90.4,11
12/12/2011 16:09:57,3472.87,473.27,90.2,11.1,90.2,10.9
12/12/2011 16:09:57,3473.76,474.17,90.2,11.1,90.1,10.9
12/12/2011 16:09:58,3474.76,475.17,90.2,11.2,90.3,10.9
12/12/2011 16:09:59,3475.76,476.17,90.3,11.2,90.2,10.9
12/12/2011 16:10:00,3476.76,477.17,90.2,11.2,89.9,10.8
12/12/2011 16:10:01,3477.76,478.17,90.2,11.3,90.4,10.8
12/12/2011 16:10:02,3478.77,479.18,90,11.3,90.1,10.8
12/12/2011 16:10:03,3479.79,480.2,90.3,11.3,90,10.8
12/12/2011 16:10:04,3480.77,481.18,90.4,11.3,90,10.6
12/12/2011 16:10:05,3481.77,482.18,90.2,11.2,90.4,10.5
12/12/2011 16:10:06,3482.77,483.18,90,11.2,90.4,10.5
12/12/2011 16:10:07,3483.76,484.17,90,11.2,90.5,10.6
12/12/2011 16:10:08,3484.76,485.17,90.2,11.3,90.2,10.6
12/12/2011 16:10:09,3485.76,486.17,90.5,11.3,90.1,10.7
12/12/2011 16:10:10,3486.76,487.17,90.2,11.3,90.2,10.7
12/12/2011 16:10:11,3487.76,488.17,90.2,11.4,90.1,10.6
12/12/2011 16:10:12,3488.76,489.17,89.9,11.4,90.1,10.6
12/12/2011 16:10:13,3489.76,490.17,90,11.4,90,10.6
12/12/2011 16:10:14,3490.74,491.15,90.2,11.4,90.3,10.6
12/12/2011 16:10:15,3491.74,492.15,90.4,11.4,90.3,10.6
12/12/2011 16:10:16,3492.74,493.15,90.1,11.4,90.1,10.6
12/12/2011 16:10:17,3493.73,494.13,90,11.4,90.1,10.6
12/12/2011 16:10:18,3494.71,495.12,90,11.4,90.2,10.6
12/12/2011 16:10:19,3495.71,496.12,90.1,11.4,90.1,10.6
12/12/2011 16:10:20,3496.71,497.12,90.4,11.4,90.2,10.5
12/12/2011 16:10:21,3497.79,498.2,90,11.6,90.3,10.5
12/12/2011 16:10:22,3498.68,499.09,90.2,11.6,90.1,10.7
12/12/2011 16:10:23,3499.79,500.2,90.2,11.5,90.3,10.7
12/12/2011 16:10:24,3500.68,501.09,90,11.5,90.2,10.7
12/12/2011 16:10:25,3501.66,502.07,90.4,11.4,90.2,10.7
12/12/2011 16:10:26,3502.66,503.07,90.3,11.4,89.9,10.7
12/12/2011 16:10:27,3503.66,504.07,90.2,11.5,90,10.6
12/12/2011 16:10:28,3504.66,505.07,90.1,11.3,90.1,10.6
12/12/2011 16:10:29,3505.65,506.06,90.2,11.3,90.2,10.6
12/12/2011 16:10:30,3506.63,507.04,90.1,11.4,90.3,10.6
12/12/2011 16:10:31,3507.63,508.04,90.3,11.4,90.2,10.5
12/12/2011 16:10:32,3508.62,509.03,90.3,11.4,90.1,10.4
12/12/2011 16:10:33,3509.62,510.03,90.2,11.4,90.1,10.4
12/12/2011 16:10:34,3510.62,511.03,90.2,11.4,90.1,10.4
12/12/2011 16:10:35,3511.6,512.01,90.3,11.6,90.2,10.4
12/12/2011 16:10:36,3512.6,513.01,90.3,11.6,90.2,10.4
12/12/2011 16:10:37,3513.6,514.01,90.2,11.6,90.1,10.4
12/12/2011 16:10:38,3514.6,515.01,90.3,11.6,90,10.5
12/12/2011 16:10:39,3515.6,516.01,90.3,11.6,90,10.5
12/12/2011 16:10:40,3516.59,516.99,90,11.6,89.9,10.3
12/12/2011 16:10:41,3517.59,517.99,89.9,11.6,90.1,10.3
12/12/2011 16:10:42,3518.59,518.99,90,11.7,90.5,10.3
12/12/2011 16:10:43,3519.59,519.99,90,11.8,90.3,10.2
12/12/2011 16:10:44,3520.59,520.99,90.2,11.8,90,10.2
12/12/2011 16:10:45,3521.59,521.99,90.2,11.9,89.9,10.2
12/12/2011 16:10:46,3522.6,523.01,90.4,11.9,89.9,10.2
12/12/2011 16:10:47,3523.59,523.99,90.2,11.8,90.3,10.3
12/12/2011 16:10:48,3524.68,525.09,90.2,11.9,90.3,10.4
12/12/2011 16:10:49,3525.57,525.98,90.1,11.9,90.5,10.4
12/12/2011 16:10:50,3526.57,526.98,90.1,11.9,90.1,10.4
12/12/2011 16:10:51,3527.57,527.98,90.2,11.9,90,10.4
12/12/2011 16:10:52,3528.57,528.98,90,11.7,90.2,10.3
12/12/2011 16:10:53,3529.57,529.98,90.1,11.7,90.2,10.3
12/12/2011 16:10:54,3530.57,530.98,90,11.7,90,10.2
12/12/2011 16:10:55,3531.57,531.98,90.2,11.6,90.2,10.2
12/12/2011 16:10:56,3532.57,532.98,90.1,11.6,90.1,10.3
12/12/2011 16:10:57,3533.57,533.98,90.2,11.6,90,10.2
12/12/2011 16:10:58,3534.55,534.96,90.2,11.6,90.1,10.2
12/12/2011 16:10:59,3535.56,535.96,90.1,11.6,90.3,10.2
12/12/2011 16:11:00,3536.56,536.96,90.3,11.6,90.3,10.2
12/12/2011 16:11:01,3537.54,537.95,89.9,11.6,90.3,10.3
12/12/2011 16:11:02,3538.54,538.95,90.3,11.6,90.1,10.3
12/12/2011 16:11:03,3539.52,539.93,90.3,11.7,90.2,10.2
12/12/2011 16:11:04,3540.52,540.93,90.1,11.7,90.2,10.2
12/12/2011 16:11:05,3541.52,541.93,90.1,11.6,90.2,10.1
12/12/2011 16:11:06,3542.52,542.93,90.1,11.6,90.2,10
12/12/2011 16:11:07,3543.51,543.92,90.4,11.5,90.2,10
12/12/2011 16:11:08,3544.52,544.93,90.3,11.6,90.1,10
12/12/2011 16:11:09,3545.51,545.92,90,11.6,90.1,10
12/12/2011 16:11:10,3546.51,546.92,90.1,11.6,90.1,10
12/12/2011 16:11:11,3547.49,547.9,90,11.6,90,10
12/12/2011 16:11:12,3548.49,548.9,90.4,11.6,90.4,10
12/12/2011 16:11:13,3549.6,550.01,90.3,11.7,90.2,9.9
12/12/2011 16:11:14,3550.49,550.9,90.2,11.7,90.2,9.9
12/12/2011 16:11:15,3551.49,551.9,90.1,11.6,90.3,9.8
12/12/2011 16:11:16,3552.49,552.9,90.3,11.6,90.2,9.8
12/12/2011 16:11:17,3553.49,553.9,90.3,11.6,90.2,9.7
12/12/2011 16:11:18,3554.48,554.89,90.3,11.6,90.1,9.7
12/12/2011 16:11:19,3555.46,555.87,89.9,11.6,90.4,9.7
12/12/2011 16:11:20,3556.46,556.87,90.4,11.6,89.8,9.7
12/12/2011 16:11:21,3557.46,557.87,90.3,11.6,90,9.7
12/12/2011 16:11:22,3558.46,558.87,90.2,11.6,90.4,9.8
12/12/2011 16:11:23,3559.46,559.87,90.3,11.8,90.1,9.8
12/12/2011 16:11:24,3560.45,560.85,90.3,11.8,90.3,9.7
12/12/2011 16:11:25,3561.45,561.85,90.2,11.9,90.2,9.7
12/12/2011 16:11:26,3562.45,562.85,90.2,11.9,90,9.8
12/12/2011 16:11:27,3563.43,563.84,90,11.9,90.2,9.8
12/12/2011 16:11:28,3564.43,564.84,90.3,11.9,90.3,9.8
12/12/2011 16:11:29,3565.43,565.84,90.2,11.9,90,9.8
12/12/2011 16:11:30,3566.43,566.84,90.4,11.8,90.1,9.8
12/12/2011 16:11:31,3567.42,567.82,90.3,11.8,90.1,9.8
12/12/2011 16:11:32,3568.42,568.82,90,11.8,90,9.8
12/12/2011 16:11:33,3569.42,569.82,90.2,11.8,90.1,9.8
12/12/2011 16:11:34,3570.42,570.82,90,11.8,90.4,9.8
12/12/2011 16:11:35,3571.4,571.81,90,11.8,90.2,10
12/12/2011 16:11:36,3572.4,572.81,90.5,11.8,90.2,10
12/12/2011 16:11:37,3573.4,573.81,90.1,11.7,90.2,9.9
12/12/2011 16:11:38,3574.38,574.79,90,11.7,90,9.9
12/12/2011 16:11:39,3575.38,575.79,90.4,11.7,90.1,9.9
12/12/2011 16:11:40,3576.37,576.78,90.2,11.6,90.3,9.9
12/12/2011 16:11:41,3577.37,577.78,90.3,11.6,90.3,9.9
12/12/2011 16:11:42,3578.35,578.76,90.2,11.4,90.1,9.9
12/12/2011 16:11:43,3579.35,579.76,90.1,11.4,90,9.9
12/12/2011 16:11:44,3580.34,580.75,90.2,11.5,90.2,9.8
12/12/2011 16:11:45,3581.34,581.75,90.1,11.5,90.3,9.8
12/12/2011 16:11:46,3582.34,582.75,90.2,11.5,90.2,9.8
12/12/2011 16:11:47,3583.32,583.73,90.2,11.4,90.3,9.8
12/12/2011 16:11:48,3584.32,584.73,90.2,11.4,90,9.8
12/12/2011 16:11:49,3585.32,585.73,90.3,11.5,90,9.8
12/12/2011 16:11:50,3586.32,586.73,90.1,11.4,90.1,9.8
12/12/2011 16:11:51,3587.32,587.73,90.1,11.4,90.1,9.7
12/12/2011 16:11:52,3588.34,588.75,90.1,11.4,90.1,9.7
12/12/2011 16:11:53,3589.32,589.73,90,11.4,90.2,9.6
12/12/2011 16:11:54,3590.32,590.73,90.1,11.4,90.1,9.6
12/12/2011 16:11:55,3591.32,591.73,90.4,11.4,89.9,9.5
12/12/2011 16:11:56,3592.43,592.84,90.2,11.4,90.3,9.6
12/12/2011 16:11:57,3593.31,593.72,90.1,11.3,90.4,9.6
12/12/2011 16:11:58,3594.31,594.72,90.2,11.3,90,9.6
12/12/2011 16:11:59,3595.31,595.72,90.2,11.3,90.1,9.6
12/12/2011 16:12:00,3596.31,596.72,90.3,11.2,90.4,9.6
12/12/2011 16:12:01,3597.31,597.72,90.3,11.2,90.3,9.6
12/12/2011 16:12:02,3598.31,598.72,90,11.2,90.2,9.6
12/12/2011 16:12:03,3599.31,599.72,90.2,11.2,90,9.6
12/12/2011 16:12:04,3600.31,600.72,90.2,11.2,90.1,9.7
12/12/2011 16:12:05,3601.56,601.97,90.3,11.4,90.2,9.7
12/12/2011 16:12:06,3602.54,602.95,90.2,11.4,90.3,9.7
12/12/2011 16:12:07,3603.53,603.93,90.4,11.4,90.2,9.6
12/12/2011 16:12:08,3604.53,604.93,90.5,11.4,90.1,9.6
12/12/2011 16:12:09,3605.57,605.98,90.2,11.4,90.1,9.6
12/12/2011 16:12:10,3606.57,606.98,90,11.4,90,9.6
12/12/2011 16:12:11,3607.56,607.97,90.3,11.4,90.1,9.6
12/12/2011 16:12:12,3608.54,608.95,90.1,11.5,90.5,9.6
12/12/2011 16:12:13,3609.53,609.93,90.1,11.5,90.4,9.6
12/12/2011 16:12:14,3610.51,610.92,90.1,11.5,90.3,9.6
12/12/2011 16:12:15,3611.49,611.9,90.1,11.4,90.3,9.6
12/12/2011 16:12:16,3612.51,612.92,90.2,11.4,90.3,9.6
12/12/2011 16:12:17,3613.51,613.92,90.3,11.4,90.1,9.6
12/12/2011 16:12:18,3614.49,614.9,89.9,11.4,90.3,9.6
12/12/2011 16:12:19,3615.49,615.9,90.1,11.5,90,9.6
12/12/2011 16:12:20,3616.53,616.93,90.3,11.4,90.2,9.6
12/12/2011 16:12:21,3617.51,617.92,90.2,11.4,90.2,9.5
12/12/2011 16:12:22,3618.57,618.98,90.3,11.3,90.1,9.5
12/12/2011 16:12:23,3619.56,619.97,90.3,11.3,90.1,9.5
12/12/2011 16:12:24,3620.56,620.97,90,11.4,90.1,9.5
12/12/2011 16:12:25,3621.56,621.97,90.1,11.3,90.1,9.6
12/12/2011 16:12:26,3622.56,622.97,90.2,11.3,90.3,9.6
12/12/2011 16:12:27,3623.54,623.95,90.2,11.3,90.1,9.6
12/12/2011 16:12:28,3624.53,624.93,90.1,11.3,90,9.7
12/12/2011 16:12:29,3625.53,625.93,89.9,11.3,90.3,9.7
12/12/2011 16:12:30,3626.51,626.92,90.3,11.3,90.1,9.7
12/12/2011 16:12:31,3627.51,627.92,90.3,11.3,90.1,9.7
12/12/2011 16:12:32,3628.51,628.92,90,11.4,89.9,9.7
12/12/2011 16:12:33,3629.51,629.92,90.5,11.4,90,9.7
12/12/2011 16:12:34,3630.51,630.92,90.3,11.5,90.1,9.7
12/12/2011 16:12:35,3631.51,631.92,90,11.5,90.5,9.8
12/12/2011 16:12:36,3632.51,632.92,90.1,11.5,90.4,9.8
12/12/2011 16:12:37,3633.51,633.92,90.3,11.6,89.9,9.8
12/12/2011 16:12:38,3634.51,634.92,90.1,11.6,90.1,9.8
12/12/2011 16:12:39,3635.51,635.92,90.2,11.5,90.4,9.9
12/12/2011 16:12:40,3636.51,636.92,90.1,11.5,90.3,9.9
12/12/2011 16:12:41,3637.51,637.92,90.2,11.5,90.3,9.8
12/12/2011 16:12:42,3638.51,638.92,90,11.6,90.1,9.7
12/12/2011 16:12:43,3639.51,639.92,90.3,11.6,90,9.7
12/12/2011 16:12:44,3640.51,640.92,90.3,11.6,90.4,9.7
12/12/2011 16:12:45,3641.51,641.92,90.1,11.6,90.2,9.7
12/12/2011 16:12:46,3642.51,642.92,90.1,11.6,90.2,9.6
12/12/2011 16:12:47,3643.5,643.9,90,11.7,90.1,9.6
12/12/2011 16:12:48,3644.5,644.9,90,11.7,90.1,9.7
12/12/2011 16:12:49,3645.6,646.01,90.4,11.6,90.5,9.7
12/12/2011 16:12:50,3646.5,646.9,90.1,11.5,90.5,9.7
12/12/2011 16:12:51,3647.5,647.9,90.1,11.5,90.4,9.7
12/12/2011 16:12:52,3648.5,648.9,90.2,11.4,90,9.7
12/12/2011 16:12:53,3649.5,649.9,90.3,11.4,90,9.6
12/12/2011 16:12:54,3650.48,650.89,90.3,11.4,90,9.6
12/12/2011 16:12:55,3651.46,651.87,90.2,11.4,90,9.5
12/12/2011 16:12:56,3652.45,652.86,90.1,11.4,90.2,9.5
12/12/2011 16:12:57,3653.43,653.84,90.2,11.3,90.1,9.5
12/12/2011 16:12:58,3654.43,654.84,90.1,11.3,90.1,9.5
12/12/2011 16:12:59,3655.43,655.84,90.1,11.2,90.2,9.5
12/12/2011 16:13:00,3656.42,656.83,89.9,11.2,90.2,9.4
12/12/2011 16:13:01,3657.42,657.83,90.5,11.2,90.3,9.4
12/12/2011 16:13:02,3658.4,658.81,90,11.3,90.1,9.4
12/12/2011 16:13:03,3659.4,659.81,90.1,11.3,90.2,9.4
12/12/2011 16:13:04,3660.4,660.81,90.3,11.2,90.4,9.4
12/12/2011 16:13:05,3661.4,661.81,90.3,11.3,90.1,9.4
12/12/2011 16:13:06,3662.39,662.8,90.3,11.3,90,9.3
12/12/2011 16:13:07,3663.39,663.8,90.1,11.4,90.1,9.3
12/12/2011 16:13:08,3664.39,664.8,90.2,11.4,90,9.3
12/12/2011 16:13:09,3665.37,665.78,90.2,11.3,90.2,9.1
12/12/2011 16:13:10,3666.37,666.78,90.1,11.2,90,9.1
12/12/2011 16:13:11,3667.37,667.78,90.3,11.2,89.9,9.1
12/12/2011 16:13:12,3668.36,668.76,90.2,11.3,90,9.1
12/12/2011 16:13:13,3669.34,669.75,90,11.3,90.3,9
12/12/2011 16:13:14,3670.43,670.84,90.3,11.3,90.3,9.1
12/12/2011 16:13:15,3671.32,671.73,90.2,11.3,89.9,9.1
12/12/2011 16:13:16,3672.32,672.73,90.1,11.3,90,9.1
12/12/2011 16:13:17,3673.32,673.73,90.2,11.3,90,9.1
12/12/2011 16:13:18,3674.32,674.73,90,11.3,90.2,9.1
12/12/2011 16:13:19,3675.31,675.72,90.2,11.1,90.2,9.1
12/12/2011 16:13:20,3676.39,676.8,90,11.1,90.2,9.1
12/12/2011 16:13:21,3677.28,677.69,90.2,11.1,90.2,9.1
12/12/2011 16:13:22,3678.28,678.69,90.1,11.2,90.1,9.2
12/12/2011 16:13:23,3679.28,679.69,90.2,11.2,90.1,9.3
12/12/2011 16:13:24,3680.26,680.67,90,11.1,90.2,9.3
12/12/2011 16:13:25,3681.28,681.69,89.9,11.1,90.1,9.3
12/12/2011 16:13:26,3682.25,682.66,90.1,11.1,90.1,9.3
12/12/2011 16:13:27,3683.25,683.66,90.2,11.1,90,9.4
12/12/2011 16:13:28,3684.23,684.64,90.2,11.1,90.2,9.4
12/12/2011 16:13:29,3685.23,685.64,90.5,10.9,90.2,9.4
12/12/2011 16:13:30,3686.23,686.64,90.1,10.9,90.2,9.4
12/12/2011 16:13:31,3687.23,687.64,90.1,11,90.3,9.4
12/12/2011 16:13:32,3688.22,688.62,90.2,11,90.2,9.3
12/12/2011 16:13:33,3689.22,689.62,90.3,11,89.9,9.3
12/12/2011 16:13:34,3690.2,690.61,90.1,11,90.1,9.3
12/12/2011 16:13:35,3691.2,691.61,90.2,11,90.3,9.3
12/12/2011 16:13:36,3692.22,692.62,90.1,11.1,90.2,9.2
12/12/2011 16:13:37,3693.22,693.62,90.3,11.1,90.1,9.2
12/12/2011 16:13:38,3694.22,694.62,90.4,11.1,90,9.3
12/12/2011 16:13:39,3695.31,695.72,90.1,11,90.2,9.3
12/12/2011 16:13:40,3696.2,696.61,90.1,11,90.3,9.3
12/12/2011 16:13:41,3697.18,697.59,90.1,11,90.2,9.2
12/12/2011 16:13:42,3698.18,698.59,90.1,10.9,90.2,9.2
12/12/2011 16:13:43,3699.18,699.59,89.9,10.9,90.2,9.1
12/12/2011 16:13:44,3700.18,700.59,90.1,10.9,90.1,9.1
12/12/2011 16:13:45,3701.18,701.59,90.5,10.9,90.3,9
12/12/2011 16:13:46,3702.17,702.58,90.2,10.9,90.3,9
12/12/2011 16:13:47,3703.17,703.58,89.9,10.8,89.9,9.1
12/12/2011 16:13:48,3704.15,704.56,90.1,10.8,90.3,9.2
12/12/2011 16:13:49,3705.15,705.56,90.2,10.8,90.1,9.2
12/12/2011 16:13:50,3706.15,706.56,90.2,10.8,90.3,9.2
12/12/2011 16:13:51,3707.17,707.58,90.5,10.8,90.2,9.2
12/12/2011 16:13:52,3708.15,708.56,90.1,10.7,90.1,9.2
12/12/2011 16:13:53,3709.15,709.56,89.9,10.7,90.3,9.2
12/12/2011 16:13:54,3710.14,710.55,90,10.7,90.1,9.2
12/12/2011 16:13:55,3711.23,711.64,90.2,10.7,90.2,9.1
12/12/2011 16:13:56,3712.12,712.53,90.2,10.6,90.1,9.1
12/12/2011 16:13:57,3713.12,713.53,90,10.6,90.1,9
12/12/2011 16:13:58,3714.12,714.53,90.2,10.6,90.2,9
12/12/2011 16:13:59,3715.12,715.53,90,10.6,90.2,9
12/12/2011 16:14:00,3716.11,716.52,90,10.6,90.3,9
12/12/2011 16:14:01,3717.09,717.5,90.2,10.8,90.4,9.1
12/12/2011 16:14:02,3718.08,718.48,90.4,10.9,90.2,9.1
12/12/2011 16:14:03,3719.08,719.48,89.9,10.9,90.2,9
12/12/2011 16:14:04,3720.08,720.48,90.1,10.9,90.2,8.8
12/12/2011 16:14:05,3721.06,721.47,90.3,10.9,89.9,8.8
12/12/2011 16:14:06,3722.06,722.47,90.3,10.8,90.3,8.7
12/12/2011 16:14:07,3723.06,723.47,90.3,10.8,90.2,8.7
12/12/2011 16:14:08,3724.06,724.47,90.2,10.8,90.3,8.7
12/12/2011 16:14:09,3725.04,725.45,90.5,10.9,90.3,8.7
12/12/2011 16:14:10,3726.04,726.45,90.5,10.9,90.3,8.6
12/12/2011 16:14:11,3727.14,727.55,89.9,10.9,90.2,8.6
12/12/2011 16:14:12,3728.03,728.44,89.9,10.9,90.2,8.6
12/12/2011 16:14:13,3729.03,729.44,90.3,10.9,90.3,8.6
12/12/2011 16:14:14,3730.04,730.45,90.5,10.8,90.2,8.6
12/12/2011 16:14:15,3731.01,731.42,90.2,10.8,90.2,8.7
12/12/2011 16:14:16,3732.01,732.42,90.1,10.8,90.1,8.7
12/12/2011 16:14:17,3733.01,733.42,90.1,10.6,90,8.7
12/12/2011 16:14:18,3734.01,734.42,90.2,10.6,90.3,8.7
12/12/2011 16:14:19,3735,735.41,89.9,10.5,90.1,8.7
12/12/2011 16:14:20,3736,736.41,90.4,10.5,90.2,8.6
12/12/2011 16:14:21,3737,737.41,90.1,10.5,90.1,8.6
12/12/2011 16:14:22,3737.98,738.39,90.3,10.5,90.1,8.7
12/12/2011 16:14:23,3738.98,739.39,90.1,10.5,90.4,8.7
12/12/2011 16:14:24,3739.98,740.39,90.1,10.4,90.4,8.8
12/12/2011 16:14:25,3740.98,741.39,90.2,10.4,89.8,8.8
12/12/2011 16:14:26,3741.98,742.39,90.5,10.4,90.1,8.8
12/12/2011 16:14:27,3743.08,743.49,90.3,10.4,90.3,8.8
12/12/2011 16:14:28,3743.97,744.38,90.3,10.4,90.3,8.8
12/12/2011 16:14:29,3744.97,745.38,90.2,10.3,90.3,8.8
12/12/2011 16:14:30,3745.97,746.38,90.1,10.3,90.1,8.8
12/12/2011 16:14:31,3746.97,747.38,90.3,10.3,90.3,8.7
12/12/2011 16:14:32,3747.97,748.38,90.1,10.3,90,8.7
12/12/2011 16:14:33,3748.95,749.36,90.1,10.3,90,8.6
12/12/2011 16:14:34,3750.05,750.45,90.2,10.3,90.3,8.5
12/12/2011 16:14:35,3750.94,751.34,90.2,10.3,90.2,8.5
12/12/2011 16:14:36,3751.94,752.34,90.2,10.4,90.1,8.6
12/12/2011 16:14:37,3752.92,753.33,90.2,10.4,90,8.6
12/12/2011 16:14:38,3753.92,754.33,90.1,10.4,90.1,8.6
12/12/2011 16:14:39,3754.91,755.31,90.1,10.5,90.2,8.6
12/12/2011 16:14:40,3755.91,756.31,90.3,10.5,90,8.6
12/12/2011 16:14:41,3756.89,757.3,90,10.5,90,8.6
12/12/2011 16:14:42,3757.89,758.3,90.1,10.5,90.1,8.6
12/12/2011 16:14:43,3758.89,759.3,90.2,10.5,90.2,8.6
12/12/2011 16:14:44,3759.89,760.3,90.4,10.5,90.1,8.6
12/12/2011 16:14:45,3760.87,761.28,90.2,10.5,90.2,8.6
12/12/2011 16:14:46,3761.87,762.28,90,10.5,90.1,8.6
12/12/2011 16:14:47,3762.87,763.28,89.9,10.6,90.1,8.6
12/12/2011 16:14:48,3763.86,764.27,90.2,10.6,90,8.6
12/12/2011 16:14:49,3764.86,765.27,90.2,10.7,90,8.6
12/12/2011 16:14:50,3765.95,766.36,90.2,10.7,90.4,8.7
12/12/2011 16:14:51,3766.86,767.27,90.4,10.7,90.1,8.7
12/12/2011 16:14:52,3767.84,768.25,90,10.7,90.4,8.7
12/12/2011 16:14:53,3768.83,769.24,90,10.7,90.3,8.7
12/12/2011 16:14:54,3769.83,770.24,90.4,10.7,90.2,8.7
12/12/2011 16:14:55,3770.83,771.24,90.8,10.7,90.1,8.7
12/12/2011 16:14:55,3771.81,772.22,90.2,10.6,90.2,8.6
12/12/2011 16:14:56,3772.81,773.22,89.9,10.6,90.2,8.6
12/12/2011 16:14:57,3773.8,774.2,90.5,10.6,90.1,8.7
12/12/2011 16:14:58,3774.8,775.2,90.2,10.6,90.2,8.7
12/12/2011 16:14:59,3775.78,776.19,90.1,10.6,90.2,8.7
12/12/2011 16:15:00,3776.78,777.19,90.1,10.5,90,8.6
12/12/2011 16:15:01,3777.77,778.17,90.1,10.6,90.1,8.6
12/12/2011 16:15:02,3778.77,779.17,90,10.6,90.4,8.5
12/12/2011 16:15:03,3779.75,780.16,90.3,10.5,90.3,8.5
12/12/2011 16:15:04,3780.75,781.16,90.5,10.5,90.2,8.5
12/12/2011 16:15:06,3781.84,782.25,90.2,10.4,90.3,8.6
12/12/2011 16:15:06,3782.73,783.14,90,10.3,90.3,8.6
12/12/2011 16:15:07,3783.73,784.14,90,10.3,90.2,8.5
12/12/2011 16:15:08,3784.73,785.14,90.4,10.3,90.2,8.5
12/12/2011 16:15:09,3785.72,786.13,90.1,10.3,90.3,8.5
12/12/2011 16:15:10,3786.72,787.13,90.2,10.3,90.2,8.5
12/12/2011 16:15:11,3787.7,788.11,90.3,10.3,90,8.5
12/12/2011 16:15:12,3788.69,789.1,90.5,10.3,90.1,8.5
12/12/2011 16:15:13,3789.69,790.1,90.2,10.4,90.1,8.5
12/12/2011 16:15:14,3790.69,791.1,90.2,10.4,90.2,8.3
12/12/2011 16:15:15,3791.69,792.1,90.4,10.4,90.1,8.3
12/12/2011 16:15:16,3792.69,793.1,90.1,10.4,90.2,8.3
12/12/2011 16:15:17,3793.69,794.1,90.2,10.4,89.9,8.3
12/12/2011 16:15:18,3794.69,795.1,90.1,10.4,90.1,8.3
12/12/2011 16:15:19,3795.67,796.08,90,10.4,90.2,8.3
12/12/2011 16:15:20,3796.69,797.1,90.2,10.5,90.2,8.3
12/12/2011 16:15:21,3797.67,798.08,90.1,10.6,90.1,8.3
12/12/2011 16:15:22,3798.67,799.08,90.1,10.6,90.3,8.3
12/12/2011 16:15:23,3799.66,800.07,90.3,10.6,90.3,8.3
12/12/2011 16:15:24,3800.66,801.07,90.2,10.6,90.2,8.3
12/12/2011 16:15:25,3801.64,802.05,90.1,10.6,90.3,8.4
12/12/2011 16:15:26,3802.64,803.05,90.1,10.6,90.1,8.4
12/12/2011 16:15:27,3803.64,804.05,90.1,10.6,90.1,8.4
12/12/2011 16:15:28,3804.64,805.05,90.2,10.5,90.5,8.4
12/12/2011 16:15:29,3805.63,806.03,90.1,10.5,90.3,8.4
12/12/2011 16:15:30,3806.63,807.03,90.1,10.5,90.2,8.4
12/12/2011 16:15:31,3807.63,808.03,90.3,10.5,90.1,8.4
12/12/2011 16:15:32,3808.61,809.02,90.3,10.5,90.1,8.4
12/12/2011 16:15:33,3809.61,810.02,90,10.5,90.1,8.4
12/12/2011 16:15:34,3810.61,811.02,90.1,10.5,90.1,8.4
12/12/2011 16:15:35,3811.61,812.02,90.3,10.4,90.1,8.4
12/12/2011 16:15:36,3812.59,813,90.2,10.4,90.2,8.4
12/12/2011 16:15:37,3813.59,814,90,10.4,90.3,8.3
12/12/2011 16:15:38,3814.59,815,90,10.3,90.1,8.3
12/12/2011 16:15:39,3815.58,815.99,90.3,10.3,90.1,8.3
12/12/2011 16:15:40,3816.58,816.99,90.4,10.4,90.1,8.3
12/12/2011 16:15:41,3817.58,817.99,90.5,10.4,90,8.3
12/12/2011 16:15:42,3818.56,818.97,90.2,10.4,90,8.3
12/12/2011 16:15:43,3819.56,819.97,89.9,10.4,90,8.2
12/12/2011 16:15:44,3820.66,821.07,89.9,10.4,90.2,8.3
12/12/2011 16:15:45,3821.55,821.96,90.3,10.4,90.3,8.3
12/12/2011 16:15:46,3822.55,822.96,90.3,10.4,90.5,8.4
12/12/2011 16:15:47,3823.53,823.94,90.2,10.4,90.2,8.4
12/12/2011 16:15:48,3824.53,824.94,90.1,10.4,90.1,8.4
12/12/2011 16:15:49,3825.53,825.94,90.1,10.4,90.1,8.4
12/12/2011 16:15:50,3826.53,826.94,90.1,10.4,90.1,8.3
12/12/2011 16:15:51,3827.52,827.93,90.3,10.4,89.9,8.3
12/12/2011 16:15:52,3828.52,828.93,90.4,10.4,90,8.3
12/12/2011 16:15:53,3829.52,829.93,90.3,10.4,90.5,8.4
12/12/2011 16:15:54,3830.52,830.93,90,10.4,90.1,8.4
12/12/2011 16:15:55,3831.52,831.93,90.1,10.4,90.1,8.5
12/12/2011 16:15:56,3832.52,832.93,90.2,10.4,90.1,8.5
12/12/2011 16:15:57,3833.52,833.93,90,10.4,90,8.5
12/12/2011 16:15:58,3834.49,834.89,90.1,10.4,90.5,8.5
12/12/2011 16:15:59,3835.49,835.89,90.2,10.4,90.2,8.5
12/12/2011 16:16:00,3836.5,836.91,90.2,10.4,90.2,8.5
12/12/2011 16:16:01,3837.49,837.89,90.2,10.3,90.1,8.5
12/12/2011 16:16:02,3838.49,838.89,90.3,10.3,90,8.4
12/12/2011 16:16:03,3839.5,839.91,90.1,10.3,90.1,8.4
12/12/2011 16:16:04,3840.49,840.89,90.4,10.3,90,8.3
12/12/2011 16:16:05,3841.47,841.88,90.2,10.2,90.4,8.3
12/12/2011 16:16:06,3842.47,842.88,90.3,10.2,90,8.3
12/12/2011 16:16:07,3843.47,843.88,90,10.2,90.1,8.3
12/12/2011 16:16:08,3844.45,844.86,90,10.3,90.3,8.3
12/12/2011 16:16:09,3845.44,845.85,90.2,10.3,90.3,8.3
12/12/2011 16:16:10,3846.42,846.83,90.1,10.3,90.2,8.3
12/12/2011 16:16:11,3847.42,847.83,90.2,10.3,90.1,8.3
12/12/2011 16:16:12,3848.41,848.82,90,10.3,90.1,8.3
12/12/2011 16:16:13,3849.39,849.8,90,10.4,90.1,8.3
12/12/2011 16:16:14,3850.39,850.8,90.1,10.4,90.2,8.3
12/12/2011 16:16:15,3851.38,851.79,90,10.4,90.2,8.2
12/12/2011 16:16:16,3852.38,852.79,90.1,10.4,90.1,8.3
12/12/2011 16:16:17,3853.38,853.79,90.3,10.4,90.1,8.3
12/12/2011 16:16:18,3854.36,854.77,90.3,10.4,90.2,8.3
12/12/2011 16:16:19,3855.38,855.79,90.3,10.4,90.2,8.3
12/12/2011 16:16:20,3856.36,856.77,90.2,10.3,90.3,8.3
12/12/2011 16:16:21,3857.35,857.75,90.1,10.3,90.2,8.3
12/12/2011 16:16:22,3858.35,858.75,90.1,10.3,90,8.3
12/12/2011 16:16:23,3859.42,859.83,90.3,10.3,90.1,8.3
12/12/2011 16:16:24,3860.31,860.72,90.1,10.3,90,8.3
12/12/2011 16:16:25,3861.31,861.72,90,10.2,90.2,8.3
12/12/2011 16:16:26,3862.31,862.72,90,10.2,90.5,8.3
12/12/2011 16:16:27,3863.3,863.71,90.1,10.2,90.2,8.3
12/12/2011 16:16:28,3864.28,864.69,90.1,10.3,90.3,8.3
12/12/2011 16:16:29,3865.28,865.69,90.1,10.3,90.4,8.2
12/12/2011 16:16:30,3866.27,866.68,90.2,10.2,90.1,8.2
12/12/2011 16:16:31,3867.28,867.69,90.2,10.3,90.1,8.1
12/12/2011 16:16:32,3868.25,868.66,90.3,10.3,90,8.2
12/12/2011 16:16:33,3869.25,869.66,90.2,10.3,90,8.2
12/12/2011 16:16:34,3870.25,870.66,90.2,10.3,90.1,8.1
12/12/2011 16:16:35,3871.25,871.66,90.1,10.3,90.3,8.1
12/12/2011 16:16:36,3872.25,872.66,90,10.4,90.4,8.1
12/12/2011 16:16:37,3873.24,873.65,90,10.4,90.5,8.1
12/12/2011 16:16:38,3874.24,874.65,90.3,10.3,90,8
12/12/2011 16:16:39,3875.32,875.72,90.3,10.3,90,7.9
12/12/2011 16:16:40,3876.21,876.61,90,10.4,90,7.9
12/12/2011 16:16:41,3877.21,877.61,90,10.4,90.3,7.9
12/12/2011 16:16:42,3878.21,878.61,90.1,10.4,90.4,7.9
12/12/2011 16:16:43,3879.21,879.61,90.4,10.4,90.1,7.9
12/12/2011 16:16:44,3880.19,880.6,90.4,10.4,90.3,7.9
12/12/2011 16:16:45,3881.19,881.6,89.8,10.4,90.4,7.9
12/12/2011 16:16:46,3882.21,882.61,90,10.4,90.2,8
12/12/2011 16:16:47,3883.19,883.6,90.2,10.4,90,8
12/12/2011 16:16:48,3884.17,884.58,90.1,10.3,90.2,8.1
12/12/2011 16:16:49,3885.17,885.58,90,10.3,90.4,8.1
12/12/2011 16:16:50,3886.16,886.57,90.2,10.4,89.9,8.1
12/12/2011 16:16:51,3887.16,887.57,90.2,10.4,90.1,8.1
12/12/2011 16:16:52,3888.16,888.57,90.1,10.4,90.2,8.1
12/12/2011 16:16:53,3889.17,889.58,90.2,10.5,90,8.1
12/12/2011 16:16:54,3890.14,890.55,90.2,10.5,90.4,8.2
12/12/2011 16:16:55,3891.14,891.55,90.1,10.6,90.4,8.2
12/12/2011 16:16:56,3892.14,892.55,90.2,10.5,90,8.2
12/12/2011 16:16:57,3893.16,893.57,90.2,10.5,90.1,8.3
12/12/2011 16:16:58,3894.16,894.57,90.2,10.6,90.1,8.3
12/12/2011 16:16:59,3895.18,895.58,90.3,10.6,90.1,8.4
12/12/2011 16:17:00,3896.16,896.57,90,10.5,90.1,8.4
12/12/2011 16:17:01,3897.16,897.57,90.1,10.4,90.3,8.4
12/12/2011 16:17:02,3898.18,898.58,90.2,10.4,90,8.4
12/12/2011 16:17:03,3899.16,899.57,90,10.5,90.2,8.4
12/12/2011 16:17:04,3900.16,900.57,90.1,10.5,90.3,8.5
12/12/2011 16:17:05,3901.18,901.58,90.1,10.5,90,8.5
12/12/2011 16:17:06,3902.18,902.58,90.1,10.5,90.3,8.3
12/12/2011 16:17:07,3903.19,903.6,90.3,10.5,90.4,8.3
12/12/2011 16:17:08,3904.18,904.58,90,10.5,90.1,8.3
12/12/2011 16:17:09,3905.18,905.58,90.1,10.5,90.2,8.1
12/12/2011 16:17:10,3906.16,906.57,90.1,10.5,90.3,8.1
12/12/2011 16:17:11,3907.14,907.55,90.3,10.5,90.2,8.2
12/12/2011 16:17:12,3908.14,908.55,90.1,10.5,90.1,8.2
12/12/2011 16:17:13,3909.14,909.55,90.4,10.5,90.1,8.2
12/12/2011 16:17:14,3910.13,910.54,90.3,10.5,90.2,8.2
12/12/2011 16:17:15,3911.13,911.54,90.3,10.6,90,8.2
12/12/2011 16:17:16,3912.22,912.63,90.1,10.5,90.2,8.2
12/12/2011 16:17:17,3913.11,913.52,90.1,10.5,90.3,8.2
12/12/2011 16:17:18,3914.11,914.52,89.9,10.5,90,8.2
12/12/2011 16:17:19,3915.11,915.52,90.2,10.5,90,8.2
12/12/2011 16:17:20,3916.13,916.54,90.2,10.5,90.1,8.1
12/12/2011 16:17:21,3917.11,917.52,89.9,10.5,90,8.1
12/12/2011 16:17:22,3918.1,918.51,90,10.5,90.1,8.2
12/12/2011 16:17:23,3919.19,919.6,90.1,10.4,90,8.2
12/12/2011 16:17:24,3920.08,920.49,90.1,10.4,90.1,8.2
12/12/2011 16:17:25,3921.08,921.49,90.2,10.4,90.3,8.1
12/12/2011 16:17:26,3922.07,922.48,90.3,10.3,90.3,8.1
12/12/2011 16:17:27,3923.07,923.48,90.3,10.3,90.2,8.1
12/12/2011 16:17:28,3924.05,924.46,90.3,10.3,90.2,8.1
12/12/2011 16:17:29,3925.04,925.44,90.4,10.3,90.1,8
12/12/2011 16:17:30,3926.04,926.44,90.2,10.4,89.9,8
12/12/2011 16:17:31,3927.02,927.43,90.3,10.2,90.4,8
12/12/2011 16:17:32,3928.02,928.43,90.1,10.2,90.2,7.9
12/12/2011 16:17:33,3929,929.41,89.8,10.3,90.2,7.9
12/12/2011 16:17:34,3930,930.41,90.2,10.3,89.9,7.9
12/12/2011 16:17:35,3931,931.41,90.5,10.3,89.9,7.9
12/12/2011 16:17:36,3932,932.41,90.3,10.3,90.2,8
12/12/2011 16:17:37,3933,933.41,90.1,10.3,90.1,8
12/12/2011 16:17:38,3933.99,934.4,90.1,10.2,90.1,8
12/12/2011 16:17:39,3934.99,935.4,90.1,10.2,90.1,8
12/12/2011 16:17:40,3935.97,936.38,90.2,10.2,90.2,8
12/12/2011 16:17:41,3936.96,937.37,90,10.2,90.2,7.9
12/12/2011 16:17:42,3937.96,938.37,90.1,10.2,90.1,7.9
12/12/2011 16:17:43,3938.97,939.38,90.2,10.2,90.3,7.9
12/12/2011 16:17:44,3939.96,940.37,90.1,10.2,90.1,7.9
12/12/2011 16:17:45,3940.96,941.37,90.2,10.1,90.1,8
12/12/2011 16:17:46,3941.96,942.37,90.4,10.1,90.1,8
12/12/2011 16:17:47,3942.94,943.35,90.2,10.1,90.1,8
12/12/2011 16:17:48,3943.93,944.34,90,10.2,90.1,8
12/12/2011 16:17:49,3944.93,945.34,90.1,10.2,90.2,8
12/12/2011 16:17:50,3945.91,946.32,90,10.3,90.3,8
12/12/2011 16:17:51,3946.91,947.32,90.2,10.3,90.3,8
12/12/2011 16:17:52,3947.91,948.32,90.3,10.3,90.2,8
12/12/2011 16:17:53,3949,949.41,90.2,10.3,89.9,8
12/12/2011 16:17:54,3949.88,950.29,90.1,10.3,90.2,8
12/12/2011 16:17:55,3950.88,951.29,90.2,10.3,90.3,8
12/12/2011 16:17:56,3951.88,952.29,90.3,10.3,90.1,8
12/12/2011 16:17:57,3952.88,953.29,90.2,10.3,90,8
12/12/2011 16:17:58,3953.88,954.29,90.2,10.2,90.2,8
12/12/2011 16:17:59,3954.86,955.27,90.2,10.2,90.1,8.1
12/12/2011 16:18:00,3955.96,956.37,90.2,10.2,90.1,8.1
12/12/2011 16:18:01,3956.85,957.26,90.2,10.2,90,8.1
12/12/2011 16:18:02,3957.85,958.26,90.4,10.3,90.2,8.1
12/12/2011 16:18:03,3958.85,959.26,90.1,10.2,90.2,8.1
12/12/2011 16:18:04,3959.83,960.24,90.1,10.2,90,8.1
12/12/2011 16:18:05,3960.83,961.24,90.2,10.1,90.3,8.1
12/12/2011 16:18:06,3961.83,962.24,90,10.1,90.2,8.1
12/12/2011 16:18:07,3962.83,963.24,90.2,10,90.2,8.1
12/12/2011 16:18:07,3963.82,964.23,90.3,10,90.4,8
12/12/2011 16:18:08,3964.82,965.23,90.2,10,90.2,8
12/12/2011 16:18:09,3965.8,966.21,90.2,10,90.2,8
12/12/2011 16:18:10,3966.8,967.21,90.3,10,90.2,7.9
12/12/2011 16:18:11,3967.79,968.2,90,10,90.3,7.9
12/12/2011 16:18:12,3968.79,969.2,90.2,10,90.4,7.9
12/12/2011 16:18:13,3969.77,970.18,90.1,10,90.1,7.9
12/12/2011 16:18:14,3970.77,971.18,90.1,10,90.1,7.8
12/12/2011 16:18:15,3971.77,972.18,90.2,10,90,7.8
12/12/2011 16:18:16,3972.76,973.16,90.2,10.1,89.9,7.8
12/12/2011 16:18:17,3973.76,974.16,90.4,10,89.9,7.8
12/12/2011 16:18:18,3974.76,975.16,90.4,10,90.2,7.8
12/12/2011 16:18:19,3975.76,976.16,90.2,10,90.4,7.8
12/12/2011 16:18:20,3976.74,977.15,90.1,10,90.2,7.8
12/12/2011 16:18:21,3977.74,978.15,89.8,10,90.1,7.8
12/12/2011 16:18:22,3978.74,979.15,90,10,90.1,7.9
12/12/2011 16:18:23,3979.72,980.13,90.3,10,90.2,7.9
12/12/2011 16:18:24,3980.71,981.12,90.3,10.1,90.1,7.8
12/12/2011 16:18:25,3981.71,982.12,90,10.1,90.2,7.8
12/12/2011 16:18:26,3982.69,983.1,90.2,10.2,90.4,7.8
12/12/2011 16:18:27,3983.69,984.1,90.2,10.2,90.4,7.8
12/12/2011 16:18:28,3984.69,985.1,90.4,10.2,90.2,7.9
12/12/2011 16:18:29,3985.69,986.1,90.1,10.3,90.1,7.9
12/12/2011 16:18:30,3986.68,987.09,90.2,10.3,90,7.9
12/12/2011 16:18:31,3987.68,988.09,90.2,10.4,90.1,7.9
12/12/2011 16:18:32,3988.66,989.07,90.1,10.4,89.9,7.9
12/12/2011 16:18:33,3989.66,990.07,90.1,10.4,90,7.9
12/12/2011 16:18:34,3990.66,991.07,90.3,10.5,90.1,7.9
12/12/2011 16:18:35,3991.65,992.06,90.3,10.5,90.1,8.1
12/12/2011 16:18:36,3992.65,993.06,90.2,10.5,90,8.1
12/12/2011 16:18:37,3993.65,994.06,90.3,10.6,90.2,8
12/12/2011 16:18:38,3994.65,995.06,90,10.6,89.9,8
12/12/2011 16:18:39,3995.63,996.04,90.1,10.6,90,8
12/12/2011 16:18:40,3996.63,997.04,90.1,10.6,90.2,8
12/12/2011 16:18:41,3997.63,998.04,90.1,10.7,90.1,8
12/12/2011 16:18:42,3998.63,999.04,90.1,10.6,90.3,8
12/12/2011 16:18:43,3999.62,1000.02,90,10.6,90.2,8
12/12/2011 16:18:44,4000.6,1001.01,90.1,10.5,90.3,8
12/12/2011 16:18:45,4001.69,1002.1,90.2,10.5,90,8
12/12/2011 16:18:46,4002.59,1002.99,90.2,10.5,90.1,8
12/12/2011 16:18:47,4003.59,1003.99,90.1,10.4,90.1,7.9
12/12/2011 16:18:48,4004.59,1004.99,90.2,10.4,90,7.9
12/12/2011 16:18:49,4005.59,1005.99,90.3,10.4,90.4,7.9
12/12/2011 16:18:50,4006.59,1006.99,90.2,10.4,90.4,7.9
12/12/2011 16:18:51,4007.6,1008.01,90.3,10.4,90.3,7.9
12/12/2011 16:18:52,4008.59,1008.99,90.2,10.3,90.4,7.8
12/12/2011 16:18:53,4009.59,1009.99,90.2,10.3,90.2,7.8
12/12/2011 16:18:54,4010.59,1010.99,90.3,10.3,90.4,7.8
12/12/2011 16:18:55,4011.59,1011.99,90,10.3,90.3,7.8
12/12/2011 16:18:56,4012.59,1012.99,90.2,10.3,90.2,7.9
12/12/2011 16:18:57,4013.59,1013.99,90.1,10.2,90.2,7.9
12/12/2011 16:18:58,4014.59,1014.99,90.1,10.2,90.1,7.9
12/12/2011 16:18:59,4015.59,1015.99,90.2,10.2,90.2,8
12/12/2011 16:19:00,4016.55,1016.96,90.1,10.2,90,8
12/12/2011 16:19:01,4017.55,1017.96,90,10.3,89.9,8
12/12/2011 16:19:02,4018.55,1018.96,90.3,10.3,90.3,8
12/12/2011 16:19:03,4019.55,1019.96,90.2,10.3,90.4,7.9
12/12/2011 16:19:04,4020.54,1020.95,90.3,10.3,90.4,7.9
12/12/2011 16:19:05,4021.54,1021.95,90.3,10.3,89.9,7.9
12/12/2011 16:19:06,4022.54,1022.95,90,10.4,90.1,8
12/12/2011 16:19:07,4023.54,1023.95,90,10.4,90.2,8
12/12/2011 16:19:08,4024.54,1024.95,90,10.4,90.1,7.9
12/12/2011 16:19:09,4025.54,1025.95,90.2,10.4,90.2,7.9
12/12/2011 16:19:10,4026.54,1026.95,90.6,10.4,90.2,7.9
12/12/2011 16:19:11,4027.54,1027.95,90,10.4,90.3,7.9
12/12/2011 16:19:12,4028.54,1028.95,89.6,10.3,90.3,7.9
12/12/2011 16:19:13,4029.52,1029.93,90.2,10.3,89.8,8
12/12/2011 16:19:14,4030.52,1030.93,90.6,10.3,90.1,8
12/12/2011 16:19:15,4031.52,1031.93,90.3,10.3,90.2,8
12/12/2011 16:19:16,4032.56,1032.96,90,10.2,90.3,8
12/12/2011 16:19:17,4033.56,1033.96,90,10.3,90.3,8
12/12/2011 16:19:18,4034.56,1034.96,90.1,10.3,90.4,8
12/12/2011 16:19:19,4035.56,1035.96,90.2,10.4,90.1,8.1
12/12/2011 16:19:20,4036.54,1036.95,90.3,10.4,90.1,8.1
12/12/2011 16:19:21,4037.54,1037.95,90.2,10.4,90.1,8.1
12/12/2011 16:19:22,4038.54,1038.95,90.1,10.4,90.1,8.2
12/12/2011 16:19:23,4039.54,1039.95,90.2,10.4,90,8.2
12/12/2011 16:19:24,4040.54,1040.95,90.1,10.3,90.2,8.2
12/12/2011 16:19:25,4041.54,1041.95,90.1,10.3,90.1,8.2
12/12/2011 16:19:26,4042.54,1042.95,90.3,10.3,90.1,8.3
12/12/2011 16:19:27,4043.56,1043.96,90.4,10.2,90.1,8.3
12/12/2011 16:19:28,4044.54,1044.95,90.2,10.2,90.2,8.3
12/12/2011 16:19:29,4045.54,1045.95,90,10.2,90.2,8.3
12/12/2011 16:19:30,4046.54,1046.95,90.2,10.2,90.1,8.3
12/12/2011 16:19:31,4047.54,1047.95,89.9,10.3,90.1,8.3
12/12/2011 16:19:32,4048.54,1048.95,90.3,10.3,90.3,8.3
12/12/2011 16:19:33,4049.6,1050.01,90,10.3,90.3,8.2
12/12/2011 16:19:34,4050.57,1050.98,89.9,10.2,90.1,8.1
12/12/2011 16:19:35,4051.57,1051.98,90,10.2,90.3,8.1
12/12/2011 16:19:36,4052.57,1052.98,90.5,10.1,90.3,8.1
12/12/2011 16:19:37,4053.57,1053.98,90.4,10.1,90.2,8.1
12/12/2011 16:19:38,4054.57,1054.98,90.1,10.1,90.5,8.1
12/12/2011 16:19:39,4055.57,1055.98,90.1,10.1,90.3,8.1
12/12/2011 16:19:40,4056.57,1056.98,90,10.1,90.2,8.1
12/12/2011 16:19:41,4057.57,1057.98,90.2,10.1,90.1,8.1
12/12/2011 16:19:42,4058.57,1058.98,90.1,10.1,90,8.1
12/12/2011 16:19:43,4059.57,1059.98,90,10.1,90,8.1
12/12/2011 16:19:44,4060.57,1060.98,90.2,10.2,90.1,8.1
12/12/2011 16:19:45,4061.56,1061.96,90.4,10.2,90.2,8.1
12/12/2011 16:19:46,4062.56,1062.96,90.2,10.2,90.1,8.1
12/12/2011 16:19:47,4063.57,1063.98,90.3,10.2,90,8.1
12/12/2011 16:19:48,4064.57,1064.98,90.1,10.2,90,8.1
12/12/2011 16:19:49,4065.54,1065.95,90.1,10.3,90,8.1
12/12/2011 16:19:50,4066.54,1066.95,90.3,10.3,90.1,8.1
12/12/2011 16:19:51,4067.54,1067.95,90.4,10.2,90.5,8.1
12/12/2011 16:19:52,4068.54,1068.95,90.1,10.2,90.2,8.1
12/12/2011 16:19:53,4069.54,1069.95,90.4,10.2,90.3,8.1
12/12/2011 16:19:54,4070.54,1070.95,90.3,10.1,90.1,8.1
12/12/2011 16:19:55,4071.54,1071.95,90.3,10.1,89.9,8.1
12/12/2011 16:19:56,4072.54,1072.95,90.2,10.1,90.1,8.1
12/12/2011 16:19:57,4073.54,1073.95,90.4,10.1,90.4,7.9
12/12/2011 16:19:58,4074.54,1074.95,90,10.1,90.3,7.9
12/12/2011 16:19:59,4075.54,1075.95,90.2,10.2,90.3,7.9
12/12/2011 16:20:00,4076.54,1076.95,90.3,10.2,90.1,7.9
12/12/2011 16:20:01,4077.54,1077.95,90,10.1,90,7.8
12/12/2011 16:20:02,4078.54,1078.95,90.1,10.1,90.1,7.7
12/12/2011 16:20:03,4079.54,1079.95,90.1,10.1,90.1,7.7
12/12/2011 16:20:04,4080.54,1080.95,90,10.1,89.9,7.7
12/12/2011 16:20:05,4081.54,1081.95,90.2,10.1,90.3,7.7
12/12/2011 16:20:06,4082.54,1082.95,90.3,10.2,90.1,7.7
12/12/2011 16:20:07,4083.57,1083.98,90.3,10.3,90,7.7
12/12/2011 16:20:08,4084.56,1084.97,90.1,10.3,90.3,7.8
12/12/2011 16:20:09,4085.56,1085.97,90.1,10.2,90.2,7.7
12/12/2011 16:20:10,4086.54,1086.95,90.3,10.2,90,7.7
12/12/2011 16:20:11,4087.54,1087.95,90.1,10.3,90.2,7.8
12/12/2011 16:20:12,4088.54,1088.95,90.4,10.2,90.1,7.8
12/12/2011 16:20:13,4089.54,1089.95,90.1,10.2,90.2,7.8
12/12/2011 16:20:14,4090.54,1090.95,90.1,10.2,90.4,7.8
12/12/2011 16:20:15,4091.54,1091.95,90.1,10.2,90.3,7.9
12/12/2011 16:20:16,4092.54,1092.95,90,10.2,90.1,7.9
12/12/2011 16:20:17,4093.56,1093.97,90,10.2,90,7.9
12/12/2011 16:20:18,4094.56,1094.97,90.2,10.2,90.1,8
12/12/2011 16:20:19,4095.54,1095.95,90.2,10.3,90,8
12/12/2011 16:20:20,4096.54,1096.95,90.4,10.3,90.1,8.1
12/12/2011 16:20:21,4097.54,1097.95,90.2,10.2,90.2,8.1
12/12/2011 16:20:22,4098.56,1098.97,90.4,10.2,90.1,8.2
12/12/2011 16:20:23,4099.54,1099.95,90.2,10.2,90.1,8.2
12/12/2011 16:20:24,4100.57,1100.98,90.3,10.2,90.2,8.2
12/12/2011 16:20:25,4101.56,1101.97,90,10.2,90.3,8.2
12/12/2011 16:20:26,4102.54,1102.95,90.1,10.3,90.5,8.2
12/12/2011 16:20:27,4103.54,1103.95,90.2,10.4,90.1,8.3
12/12/2011 16:20:28,4104.54,1104.95,90.2,10.4,90.2,8.3
12/12/2011 16:20:29,4105.54,1105.95,90.2,10.4,89.9,8.3
12/12/2011 16:20:30,4106.54,1106.95,90.1,10.4,90.1,8.3
12/12/2011 16:20:31,4107.54,1107.95,90,10.4,90.1,8.3
12/12/2011 16:20:32,4108.54,1108.95,90.1,10.4,90,8.3
12/12/2011 16:20:33,4109.54,1109.95,90.1,10.4,90.3,8.3
12/12/2011 16:20:34,4110.54,1110.95,90.1,10.5,90.4,8.4
12/12/2011 16:20:35,4111.53,1111.94,90.2,10.5,90.2,8.4
12/12/2011 16:20:36,4112.51,1112.92,90.2,10.5,90,8.4
12/12/2011 16:20:37,4113.51,1113.92,90.3,10.5,90.2,8.4
12/12/2011 16:20:38,4114.51,1114.92,90.2,10.5,90.1,8.3
12/12/2011 16:20:39,4115.51,1115.92,90.2,10.6,90.2,8.4
12/12/2011 16:20:40,4116.51,1116.92,90.2,10.6,90.1,8.4
12/12/2011 16:20:41,4117.51,1117.92,90.2,10.5,90,8.3
12/12/2011 16:20:42,4118.51,1118.92,90.1,10.6,90.3,8.3
12/12/2011 16:20:43,4119.5,1119.9,90.3,10.6,90.1,8.3
12/12/2011 16:20:44,4120.48,1120.89,90.2,10.5,90.2,8.3
12/12/2011 16:20:45,4121.48,1121.89,90.1,10.5,90.2,8.4
12/12/2011 16:20:46,4122.57,1122.98,90.4,10.6,90.2,8.4
12/12/2011 16:20:47,4123.48,1123.89,90.2,10.7,90.1,8.4
12/12/2011 16:20:48,4124.46,1124.87,90.4,10.7,90,8.5
12/12/2011 16:20:49,4125.45,1125.86,90.4,10.6,90.1,8.5
12/12/2011 16:20:50,4126.45,1126.86,90.1,10.6,90.1,8.5
12/12/2011 16:20:51,4127.43,1127.84,90.1,10.6,90.3,8.5
12/12/2011 16:20:52,4128.43,1128.84,90.1,10.5,89.9,8.5
12/12/2011 16:20:53,4129.42,1129.83,90,10.5,90.1,8.5
12/12/2011 16:20:54,4130.42,1130.83,90.3,10.5,90.6,8.5
12/12/2011 16:20:55,4131.42,1131.83,90.3,10.5,90.2,8.5
12/12/2011 16:20:56,4132.4,1132.81,90.4,10.4,89.9,8.5
12/12/2011 16:20:57,4133.4,1133.81,90.4,10.4,90,8.5
12/12/2011 16:20:58,4134.43,1134.84,90.3,10.4,90.4,8.5
12/12/2011 16:20:59,4135.42,1135.83,90.1,10.3,90.3,8.5
12/12/2011 16:21:00,4136.42,1136.83,90,10.3,90.4,8.5
12/12/2011 16:21:01,4137.4,1137.81,90.1,10.2,90,8.5
12/12/2011 16:21:02,4138.4,1138.81,90,10.1,90,8.5
12/12/2011 16:21:03,4139.39,1139.8,90,10.1,90.3,8.5
12/12/2011 16:21:04,4140.39,1140.8,90.1,10,90.2,8.4
12/12/2011 16:21:05,4141.39,1141.8,90.1,10,90.1,8.4
12/12/2011 16:21:06,4142.37,1142.78,90.2,10.1,90,8.3
12/12/2011 16:21:07,4143.37,1143.78,90.2,10,90.1,8.3
12/12/2011 16:21:08,4144.37,1144.78,90.3,10,90.3,8.2
12/12/2011 16:21:09,4145.36,1145.76,90.3,10,90.1,8.3
12/12/2011 16:21:10,4146.34,1146.75,90.3,10,90.1,8.3
12/12/2011 16:21:11,4147.34,1147.75,90.2,9.9,90.3,8.3
12/12/2011 16:21:12,4148.34,1148.75,90.1,10,90.1,8.3
12/12/2011 16:21:13,4149.34,1149.75,90.1,10,90.2,8.2
12/12/2011 16:21:14,4150.33,1150.73,90.3,10,90.4,8.2
12/12/2011 16:21:15,4151.33,1151.73,90.3,10,90.2,8.1
12/12/2011 16:21:16,4152.42,1152.83,90.2,10.1,90.1,8.1
12/12/2011 16:21:17,4153.29,1153.7,90.1,10.1,90.2,8.1
12/12/2011 16:21:18,4154.29,1154.7,90.2,10.1,90.1,8
12/12/2011 16:21:19,4155.29,1155.7,90.3,10.2,90.3,8
12/12/2011 16:21:20,4156.29,1156.7,90.1,10.2,90.2,8
12/12/2011 16:21:21,4157.29,1157.7,90,10.3,90.1,8
12/12/2011 16:21:22,4158.29,1158.7,90,10.2,90.1,8
12/12/2011 16:21:23,4159.29,1159.7,90,10.2,90.1,8
12/12/2011 16:21:24,4160.29,1160.7,90.1,10.3,90.1,8
12/12/2011 16:21:25,4161.29,1161.7,90.4,10.3,90.1,8
12/12/2011 16:21:26,4162.28,1162.69,90,10.2,90.5,8
12/12/2011 16:21:27,4163.28,1163.69,90.2,10.5,90.2,8
12/12/2011 16:21:28,4164.26,1164.67,90.2,10.5,90.2,8
12/12/2011 16:21:29,4165.26,1165.67,90.4,10.6,90.2,8
12/12/2011 16:21:30,4166.25,1166.66,90.1,10.6,90.1,8
12/12/2011 16:21:31,4167.25,1167.66,90.1,10.5,90.1,8
12/12/2011 16:21:32,4168.33,1168.73,90.2,10.5,90.1,8.1
12/12/2011 16:21:33,4169.22,1169.63,90.1,10.5,90.4,8.1
12/12/2011 16:21:34,4170.22,1170.63,90,10.5,90.2,8.1
12/12/2011 16:21:35,4171.22,1171.63,90.3,10.5,90,8.1
12/12/2011 16:21:36,4172.22,1172.63,90.2,10.5,90,8.1
12/12/2011 16:21:37,4173.2,1173.61,90.3,10.5,90.1,8.1
12/12/2011 16:21:38,4174.2,1174.61,90.2,10.5,90.1,8.1
12/12/2011 16:21:39,4175.19,1175.59,90.3,10.5,90.1,8.1
12/12/2011 16:21:40,4176.17,1176.58,90.4,10.5,90.4,8.2
12/12/2011 16:21:41,4177.17,1177.58,90.2,10.4,90.2,8.2
12/12/2011 16:21:42,4178.17,1178.58,90,10.6,90.1,8.2
12/12/2011 16:21:43,4179.17,1179.58,90,10.6,89.8,8.3
12/12/2011 16:21:44,4180.17,1180.58,90.1,10.4,90.1,8.3
12/12/2011 16:21:45,4181.17,1181.58,90.1,10.4,90,8.2
12/12/2011 16:21:46,4182.19,1182.59,90.2,10.2,90.3,8.2
12/12/2011 16:21:47,4183.17,1183.58,90,10.1,90.2,8.3
12/12/2011 16:21:48,4184.15,1184.56,90,10.1,90.2,8.2
12/12/2011 16:21:49,4185.15,1185.56,90.4,10.2,90.4,8.2
12/12/2011 16:21:50,4186.15,1186.56,90.2,10.2,90,8.2
12/12/2011 16:21:51,4187.15,1187.56,90,10.1,89.9,8.2
12/12/2011 16:21:52,4188.15,1188.56,90.2,10.2,90.2,8.2
12/12/2011 16:21:53,4189.15,1189.56,90,10.2,90.2,8.2
12/12/2011 16:21:54,4190.15,1190.56,90.2,10.2,90.1,8.3
12/12/2011 16:21:55,4191.15,1191.56,90.2,10.2,90.1,8.3
12/12/2011 16:21:56,4192.14,1192.55,90.2,10.2,90.2,8.3
12/12/2011 16:21:57,4193.12,1193.53,90.1,10.3,90.3,8.2
12/12/2011 16:21:58,4194.12,1194.53,90.2,10.3,90.3,8.2
12/12/2011 16:21:59,4195.11,1195.52,90.2,10.2,90.4,8.2
12/12/2011 16:22:00,4196.09,1196.5,90.2,10.2,90.1,8.2
12/12/2011 16:22:01,4197.09,1197.5,90.3,10.2,90,8.2
12/12/2011 16:22:02,4198.42,0.89,91.1,10.2,91.6,8.2
12/12/2011 16:22:03,4199.42,1.89,103,10.2,105.6,8.2
12/12/2011 16:22:04,4200.42,2.89,121.2,10.3,124.3,8.1
12/12/2011 16:22:05,4201.41,3.88,139.1,10.3,141,8.1
12/12/2011 16:22:06,4202.41,4.88,145.1,10.3,145,8.2
12/12/2011 16:22:07,4203.41,5.88,145.2,10.2,145.1,8.2
12/12/2011 16:22:08,4204.41,6.88,144.6,10.2,145.2,8.2
12/12/2011 16:22:09,4205.39,7.86,144.2,10.2,144.4,8.1
12/12/2011 16:22:10,4206.39,8.86,143.8,10.1,144,8.1
12/12/2011 16:22:11,4207.39,9.86,143.5,10.1,143.7,8.1
12/12/2011 16:22:12,4208.37,10.84,143.2,10.1,143.3,8.1
12/12/2011 16:22:13,4209.36,11.83,142.8,10.1,142.8,8
12/12/2011 16:22:14,4210.47,12.94,142.6,10.1,142.6,8.1
12/12/2011 16:22:15,4211.36,13.83,141.9,10.3,142.2,8.1
12/12/2011 16:22:16,4212.36,14.83,142.1,10.3,142.3,8
12/12/2011 16:22:17,4213.36,15.83,141.9,10.4,141.7,8
12/12/2011 16:22:18,4214.36,16.83,142.1,10.4,141.7,8
12/12/2011 16:22:19,4215.34,17.81,142.9,10.5,142.1,8
12/12/2011 16:22:20,4216.34,18.81,141.7,10.8,142.2,8
12/12/2011 16:22:21,4217.44,19.91,141.7,10.8,142.2,8
12/12/2011 16:22:22,4218.33,20.8,142.7,11.1,142.1,8
12/12/2011 16:22:23,4219.33,21.8,142,11.1,142.3,8
12/12/2011 16:22:24,4220.33,22.8,141.4,11.5,142,8
12/12/2011 16:22:25,4221.31,23.78,142.2,11.9,141.4,8
12/12/2011 16:22:26,4222.3,24.77,142.7,11.9,141.8,8
12/12/2011 16:22:27,4223.3,25.77,141.8,12.2,142.3,8.1
12/12/2011 16:22:28,4224.3,26.77,142.3,12.2,141.7,8.1
12/12/2011 16:22:29,4225.3,27.77,142.2,12.7,141.9,8.3
12/12/2011 16:22:30,4226.28,28.75,141.7,13.1,142.1,8.4
12/12/2011 16:22:31,4227.28,29.75,142.1,13.1,142.1,8.4
12/12/2011 16:22:32,4228.27,30.74,142.2,13.8,142.2,8.5
12/12/2011 16:22:33,4229.27,31.74,141.8,13.8,141.9,8.5
12/12/2011 16:22:34,4230.25,32.72,142.4,14.6,142,8.6
12/12/2011 16:22:35,4231.36,33.83,140.9,15.6,142.5,8.6
12/12/2011 16:22:36,4232.25,34.72,141.4,15.6,141.9,8.7
12/12/2011 16:22:37,4233.25,35.72,142,16.6,142,8.7
12/12/2011 16:22:38,4234.3,36.77,142.1,16.6,142,8.8
12/12/2011 16:22:39,4235.25,37.72,141.8,17.8,141.7,9
12/12/2011 16:22:40,4236.23,38.7,142.3,17.8,142,9
12/12/2011 16:22:41,4237.23,39.7,142.5,19.3,142.2,9.1
12/12/2011 16:22:42,4238.22,40.69,141.7,20.8,141.8,9.1
12/12/2011 16:22:43,4239.22,41.69,141.4,20.8,142.2,9.2
12/12/2011 16:22:44,4240.23,42.7,141.9,22.9,142.5,9.2
12/12/2011 16:22:45,4241.25,43.72,142.2,22.9,142.1,9.2
12/12/2011 16:22:46,4242.31,44.78,142.2,25.1,141.8,9.2
12/12/2011 16:22:47,4243.31,45.78,142.3,27.2,142.3,9.2
12/12/2011 16:22:48,4244.2,46.67,142,27.2,141.7,9.4
12/12/2011 16:22:49,4245.19,47.66,142.7,29.8,142,9.4
12/12/2011 16:22:50,4246.19,48.66,142,29.8,142.4,9.5
12/12/2011 16:22:51,4247.17,49.64,141.7,32.3,141.6,9.5
12/12/2011 16:22:52,4248.17,50.64,142.2,32.3,142.4,9.9
12/12/2011 16:22:53,4249.16,51.63,142.7,34.6,141.9,9.9
12/12/2011 16:22:54,4250.25,52.72,141.3,37.3,142.1,10
12/12/2011 16:22:55,4251.14,53.61,140.7,37.3,142,10.2
12/12/2011 16:22:56,4252.14,54.61,142,39.8,142,10.2
12/12/2011 16:22:57,4253.13,55.6,142.1,39.8,142.1,10.4
12/12/2011 16:22:58,4254.13,56.6,141.8,41.8,142.6,10.4
12/12/2011 16:22:59,4255.13,57.6,141.4,41.8,141.8,10.7
12/12/2011 16:23:00,4256.13,58.6,142.2,44.4,141.7,10.7
12/12/2011 16:23:01,4257.13,59.6,142.1,44.4,142.5,10.9
12/12/2011 16:23:02,4258.11,60.58,142,46.5,142,10.9
12/12/2011 16:23:03,4259.11,61.58,141.7,48.6,141.4,11.1
12/12/2011 16:23:04,4260.11,62.58,142.1,48.6,142,11.2
12/12/2011 16:23:05,4261.11,63.58,142.6,50.9,142.1,11.2
12/12/2011 16:23:06,4262.1,64.56,142.7,50.9,141.6,11.3
12/12/2011 16:23:07,4263.1,65.57,141.8,52.5,142,11.3
12/12/2011 16:23:08,4264.08,66.55,141.4,52.5,142.4,11.4
12/12/2011 16:23:09,4265.1,67.57,142.6,54.4,142.1,11.4
12/12/2011 16:23:10,4266.08,68.55,141.8,54.4,141.9,11.3
12/12/2011 16:23:11,4267.06,69.53,141.4,56.2,142.1,11.3
12/12/2011 16:23:12,4268.06,70.53,142.3,57.6,141.9,11.4
12/12/2011 16:23:13,4269.05,71.52,141,57.6,142.1,11.3
12/12/2011 16:23:14,4270.05,72.52,142,59.4,142.2,11.3
12/12/2011 16:23:15,4271.05,73.52,142.2,59.4,142.2,11.3
12/12/2011 16:23:16,4272.06,74.53,142.9,61.3,142.3,11.3
12/12/2011 16:23:17,4273.08,75.55,142.2,61.3,141.8,11.2
12/12/2011 16:23:18,4274.06,76.53,141.9,62.9,142.1,11.2
12/12/2011 16:23:19,4275.06,77.53,142.4,62.9,141.9,11.4
12/12/2011 16:23:20,4276.05,78.52,141.9,64.5,142.2,11.4
12/12/2011 16:23:21,4277.03,79.5,142,66.2,142,11.5
12/12/2011 16:23:22,4278.03,80.5,141.7,66.2,142.2,11.6
12/12/2011 16:23:23,4279.02,81.49,142.2,67.9,142.1,11.6
12/12/2011 16:23:24,4280.02,82.49,142.2,67.9,142.1,11.7
12/12/2011 16:23:25,4281.02,83.49,142.2,69.7,141.7,11.7
12/12/2011 16:23:26,4282,84.47,143,69.7,142,11.9
12/12/2011 16:23:27,4283,85.47,141.4,71.1,142.1,11.9
12/12/2011 16:23:28,4283.99,86.46,141.8,71.1,141.8,12
12/12/2011 16:23:29,4284.99,87.46,141.8,72.5,142,12
12/12/2011 16:23:30,4285.97,88.44,141.5,73.9,141.9,12.1
12/12/2011 16:23:31,4286.97,89.44,141.9,73.9,141.9,12.2
12/12/2011 16:23:32,4287.96,90.43,142,75.1,142.1,12.2
12/12/2011 16:23:33,4288.96,91.43,142.2,75.1,141.9,12.3
12/12/2011 16:23:34,4289.96,92.43,142,76.5,142.1,12.3
12/12/2011 16:23:35,4290.94,93.41,142.6,76.5,142.2,12.6
12/12/2011 16:23:36,4291.94,94.41,141.6,77.5,142.1,12.6
12/12/2011 16:23:37,4292.96,95.43,142.4,77.5,141.5,12.7
12/12/2011 16:23:38,4293.94,96.41,141.2,78.8,142.2,12.7
12/12/2011 16:23:39,4294.94,97.41,141.5,79.5,142.1,12.8
12/12/2011 16:23:40,4295.94,98.41,142.1,79.5,142.4,12.9
12/12/2011 16:23:41,4296.92,99.39,142,80.2,142.3,12.9
12/12/2011 16:23:42,4297.91,100.38,142.5,80.2,141.3,12.9
12/12/2011 16:23:43,4298.91,101.38,142.3,80.5,142,12.9
12/12/2011 16:23:44,4299.89,102.36,141.9,80.5,142.6,13.1
12/12/2011 16:23:45,4300.89,103.36,141.3,81.2,142.2,13.1
12/12/2011 16:23:46,4301.88,104.35,141.1,81.2,141.9,13.2
12/12/2011 16:23:47,4302.86,105.33,142.2,82.1,142,13.2
12/12/2011 16:23:48,4303.86,106.33,142.5,82.1,141.8,13.3
12/12/2011 16:23:49,4304.94,107.41,141.5,82.7,142.3,13.6
12/12/2011 16:23:50,4305.85,108.32,141.4,83.3,142.2,13.6
12/12/2011 16:23:51,4306.83,109.3,142.8,83.3,141.7,13.7
12/12/2011 16:23:52,4307.83,110.3,142.6,83.6,142.1,13.7
12/12/2011 16:23:52,4308.82,111.29,141.3,83.6,142.6,13.9
12/12/2011 16:23:53,4309.82,112.29,141.7,84,142.4,13.9
12/12/2011 16:23:54,4310.82,113.29,142.2,84,141.9,13.9
12/12/2011 16:23:55,4311.8,114.27,141.6,84.6,141.6,13.9
12/12/2011 16:23:56,4312.8,115.27,141.7,84.6,141.8,14
12/12/2011 16:23:58,4313.89,116.36,142.4,85,142,14
12/12/2011 16:23:58,4314.78,117.25,142.3,85,142.2,14
12/12/2011 16:23:59,4315.77,118.24,142.4,85.2,142.5,14.2
12/12/2011 16:24:00,4316.77,119.24,141.4,85.9,142.4,14.2
12/12/2011 16:24:01,4317.75,120.22,142.4,85.9,141.9,14.3
12/12/2011 16:24:02,4318.74,121.21,142.2,86.1,142,14.3
12/12/2011 16:24:03,4319.74,122.21,141.6,86.1,142.1,14.4
12/12/2011 16:24:04,4320.74,123.21,141.7,86.6,141.4,14.4
12/12/2011 16:24:05,4321.72,124.19,142.2,86.6,142.1,14.5
12/12/2011 16:24:06,4322.72,125.19,142.3,87.1,142.3,14.5
12/12/2011 16:24:07,4323.71,126.18,142,87.1,142,14.5
12/12/2011 16:24:08,4324.71,127.18,142.5,87.6,142.2,14.5
12/12/2011 16:24:09,4325.69,128.16,141.3,87.6,141.7,14.5
12/12/2011 16:24:10,4326.69,129.16,142.3,88,142.4,14.5
12/12/2011 16:24:11,4327.69,130.16,142.2,88.4,142.1,14.5
12/12/2011 16:24:12,4328.68,131.15,142.3,88.4,142.3,14.5
12/12/2011 16:24:13,4329.68,132.15,141.8,88.9,141.8,14.5
12/12/2011 16:24:14,4330.68,133.15,142.4,88.9,140.5,14.5
12/12/2011 16:24:15,4331.66,134.13,142,89.3,141.6,14.5
12/12/2011 16:24:16,4332.68,135.15,142.4,89.3,142.4,14.5
12/12/2011 16:24:17,4333.66,136.13,141.8,89.8,141.9,14.5
12/12/2011 16:24:18,4334.66,137.13,141.9,89.8,142.2,14.5
12/12/2011 16:24:19,4335.66,138.13,142.1,90.4,142.1,14.4
12/12/2011 16:24:20,4336.66,139.13,142.1,90.4,141.4,14.4
12/12/2011 16:24:21,4337.64,140.11,142.1,91,142,14.3
12/12/2011 16:24:22,4338.64,141.11,142.3,91.3,142.5,14.3
12/12/2011 16:24:23,4339.64,142.11,141.6,91.3,142.1,14.3
12/12/2011 16:24:24,4340.63,143.1,140.9,92.1,141.8,14.3
12/12/2011 16:24:25,4341.63,144.1,142.7,92.1,141.8,14.1
12/12/2011 16:24:26,4342.72,145.19,142.2,92.4,142.1,14.1
12/12/2011 16:24:27,4343.61,146.08,142.3,92.4,142.5,14.1
12/12/2011 16:24:28,4344.61,147.08,142.7,93.2,141.9,14.2
12/12/2011 16:24:29,4345.6,148.07,140.7,93.2,141.9,14.2
12/12/2011 16:24:30,4346.58,149.05,141.5,93.9,142.5,14.2
12/12/2011 16:24:31,4347.57,150.04,142.1,93.9,142,14.2
12/12/2011 16:24:32,4348.55,151.02,142.1,94.5,141.7,14.3
12/12/2011 16:24:33,4349.55,152.02,142.4,94.5,141.6,14.3
12/12/2011 16:24:34,4350.55,153.02,142.4,95.3,142.2,14.6
12/12/2011 16:24:35,4351.55,154.02,142,95.8,142.3,14.6
12/12/2011 16:24:36,4352.55,155.02,141.6,95.8,141.9,15
12/12/2011 16:24:37,4353.65,156.12,141.1,95.8,142.1,15.3
12/12/2011 16:24:38,4354.54,157.01,142.6,95.8,142.1,15.3
12/12/2011 16:24:39,4355.55,158.02,142.3,96.2,142.1,15.5
12/12/2011 16:24:40,4356.54,159.01,141.3,96.2,142.1,15.5
12/12/2011 16:24:41,4357.54,160.01,141.8,96.9,141.7,15.8
12/12/2011 16:24:42,4358.54,161.01,142.6,96.9,141.7,15.8
12/12/2011 16:24:43,4359.54,162.01,142.3,97.8,142.2,16.1
12/12/2011 16:24:44,4360.54,163.01,143.1,97.8,142.3,16.1
12/12/2011 16:24:45,4361.52,163.99,142.3,98.6,142.3,16.4
12/12/2011 16:24:46,4362.52,164.99,141.4,99,142.1,16.4
12/12/2011 16:24:47,4363.52,165.99,143,99,141.9,17
12/12/2011 16:24:48,4364.52,166.99,141.9,99.1,141.9,17
12/12/2011 16:24:49,4365.51,167.98,141.4,99.1,141.9,17.5
12/12/2011 16:24:50,4366.51,168.98,142.7,99.3,142.2,17.9
12/12/2011 16:24:51,4367.51,169.98,141.7,99.3,142.3,17.9
12/12/2011 16:24:52,4368.49,170.96,142.1,99.6,142.1,18.1
12/12/2011 16:24:53,4369.47,171.94,142.3,99.6,141.9,18.1
12/12/2011 16:24:54,4370.47,172.94,141.4,100,142,18.4
12/12/2011 16:24:55,4371.47,173.94,142,100,142.2,18.4
12/12/2011 16:24:56,4372.47,174.94,140.9,101,142.2,18.7
12/12/2011 16:24:57,4373.46,175.93,141.8,101,142,18.7
12/12/2011 16:24:58,4374.46,176.93,142.4,102,142,19.1
12/12/2011 16:24:59,4375.46,177.93,142.3,102,141.9,19.1
12/12/2011 16:25:00,4376.46,178.93,142.4,102,141.8,19.4
12/12/2011 16:25:01,4377.46,179.93,141.1,101,142.1,19.4
12/12/2011 16:25:02,4378.46,180.93,142,101,142.2,19.8
12/12/2011 16:25:03,4379.46,181.93,142.6,102,142,20.2
12/12/2011 16:25:04,4380.44,182.91,141.4,102,142.1,20.2
12/12/2011 16:25:05,4381.43,183.9,141.7,101,141.8,20.2
12/12/2011 16:25:06,4382.43,184.9,142.3,101,141.8,20.2
12/12/2011 16:25:07,4383.43,185.9,142.5,102,142.5,20.4
12/12/2011 16:25:08,4384.44,186.91,142.3,102,142.3,20.4
12/12/2011 16:25:09,4385.43,187.9,142,101,142.2,20.6
12/12/2011 16:25:10,4386.41,188.88,141.9,101,142,20.6
12/12/2011 16:25:11,4387.41,189.88,142.6,101,142.4,20.8
12/12/2011 16:25:12,4388.4,190.87,142,100,142.1,20.8
12/12/2011 16:25:13,4389.4,191.87,141.8,100,142.1,21.1
12/12/2011 16:25:14,4390.38,192.85,142.1,100,141.6,21.1
12/12/2011 16:25:15,4391.38,193.85,141.9,100,142.2,21.4
12/12/2011 16:25:16,4392.46,194.93,141.4,100,141.6,21.7
12/12/2011 16:25:17,4393.35,195.82,142.2,100,142.2,21.7
12/12/2011 16:25:18,4394.35,196.82,141.4,100,141.9,22
12/12/2011 16:25:19,4395.35,197.82,142.4,100,142.2,22
12/12/2011 16:25:20,4396.35,198.82,142.2,100,142.1,22.3
12/12/2011 16:25:21,4397.37,199.84,142.1,100,141.8,22.3
12/12/2011 16:25:22,4398.35,200.82,141.5,99.6,141.5,22.6
12/12/2011 16:25:23,4399.35,201.82,142.3,99.6,141.8,22.6
12/12/2011 16:25:24,4400.33,202.8,142.2,99.2,141.8,22.8
12/12/2011 16:25:25,4401.33,203.8,142.1,98.8,142.1,22.8
12/12/2011 16:25:26,4402.33,204.8,142.9,98.8,142.4,22.9
12/12/2011 16:25:27,4403.32,205.79,142.4,98.6,141.9,22.9
12/12/2011 16:25:28,4404.3,206.77,142,98.6,141.9,23.3
12/12/2011 16:25:29,4405.4,207.87,141.1,98.4,142.5,23.5
12/12/2011 16:25:30,4406.3,208.77,141.5,98.4,141.9,23.5
12/12/2011 16:25:31,4407.29,209.76,142,98.5,142.3,23.7
12/12/2011 16:25:32,4408.29,210.76,142.3,98.5,142.4,23.7
12/12/2011 16:25:33,4409.29,211.76,142,97.7,141.1,23.9
12/12/2011 16:25:34,4410.29,212.76,141.8,97.7,141.7,23.9
12/12/2011 16:25:35,4411.27,213.74,142.4,97.3,142.5,23.9
12/12/2011 16:25:36,4412.27,214.74,141.9,97.3,141.1,23.9
12/12/2011 16:25:37,4413.26,215.73,142.5,96.8,140.6,24.1
12/12/2011 16:25:38,4414.26,216.73,141.6,96.5,141.6,24.1
12/12/2011 16:25:39,4415.26,217.73,141.2,96.5,142,24.1
12/12/2011 16:25:40,4416.26,218.73,142.5,96,141.9,24.1
12/12/2011 16:25:41,4417.26,219.73,142.3,96,142.1,24.2
12/12/2011 16:25:42,4418.26,220.73,142.2,96,141.8,24.2
12/12/2011 16:25:43,4419.26,221.73,142.1,96,141.8,24.3
12/12/2011 16:25:44,4420.34,222.81,141.9,95.6,142.2,24.4
12/12/2011 16:25:45,4421.23,223.7,142.4,95.6,142.2,24.4
12/12/2011 16:25:46,4422.23,224.7,142.2,95.5,142.5,24.4
12/12/2011 16:25:47,4423.23,225.7,142.4,95.5,141.9,24.4
12/12/2011 16:25:48,4424.23,226.7,142.3,95.2,141.8,24.4
12/12/2011 16:25:49,4425.23,227.7,141.3,95.2,141.9,24.4
12/12/2011 16:25:50,4426.21,228.68,142.4,95.2,142.1,24.2
12/12/2011 16:25:51,4427.21,229.68,141.9,95.2,141.9,24.2
12/12/2011 16:25:52,4428.2,230.67,141.6,95.2,141.9,24.2
12/12/2011 16:25:53,4429.2,231.67,142.6,94.9,142.3,24.2
12/12/2011 16:25:54,4430.2,232.67,142.9,94.9,141.9,24.3
12/12/2011 16:25:55,4431.18,233.65,142,95.1,141.9,24.3
12/12/2011 16:25:56,4432.18,234.65,141.2,95.1,142.1,24.1
12/12/2011 16:25:57,4433.18,235.65,140.7,94.8,142.3,24.1
12/12/2011 16:25:58,4434.16,236.63,142.1,94.8,142.4,24.2
12/12/2011 16:25:59,4435.16,237.63,142.3,94.8,141.8,24.2
12/12/2011 16:26:00,4436.15,238.62,142.4,94.8,141.9,24.3
12/12/2011 16:26:01,4437.24,239.71,141.9,94.5,142.2,24.4
12/12/2011 16:26:02,4438.13,240.6,142,95.1,141.9,24.4
12/12/2011 16:26:03,4439.13,241.6,142.1,95.1,141.8,24.5
12/12/2011 16:26:04,4440.12,242.59,142.8,95,141.6,24.5
12/12/2011 16:26:05,4441.12,243.59,142.4,95,142,24.6
12/12/2011 16:26:06,4442.12,244.59,141.9,95.1,141.9,24.6
12/12/2011 16:26:07,4443.1,245.57,141.4,95.1,141.7,24.8
12/12/2011 16:26:08,4444.1,246.57,140.9,94.9,142.2,24.8
12/12/2011 16:26:09,4445.09,247.56,141.6,94.9,141.7,24.9
12/12/2011 16:26:10,4446.09,248.56,142.1,95,141.7,24.9
12/12/2011 16:26:11,4447.09,249.56,142.2,95,142.3,25.1
12/12/2011 16:26:12,4448.07,250.54,142,94.9,142.3,25.1
12/12/2011 16:26:13,4449.07,251.54,142.1,94.9,141.4,25.2
12/12/2011 16:26:14,4450.07,252.54,142.5,94.5,141.7,25.2
12/12/2011 16:26:15,4451.07,253.54,142,94,142,25.4
12/12/2011 16:26:16,4452.07,254.54,142,94,142.2,25.4
12/12/2011 16:26:17,4453.06,255.53,142,94.1,141.6,25.6
12/12/2011 16:26:18,4454.06,256.53,142.2,94.1,142,25.6
12/12/2011 16:26:19,4455.06,257.53,142.3,94,142,25.7
12/12/2011 16:26:20,4456.17,258.63,141.5,94,142.1,25.8
12/12/2011 16:26:21,4457.06,259.53,142.3,93.3,141.6,25.8
12/12/2011 16:26:22,4458.04,260.51,141.8,93.3,141.9,25.9
12/12/2011 16:26:23,4459.04,261.51,142,93.3,142.3,25.9
12/12/2011 16:26:24,4460.02,262.49,142.3,93.3,142.1,25.9
12/12/2011 16:26:25,4461.04,263.51,141.9,92.8,142,25.9
12/12/2011 16:26:26,4462.02,264.49,141.7,92.3,141.7,25.9
12/12/2011 16:26:27,4463.01,265.48,141.7,92.3,142.1,25.9
12/12/2011 16:26:28,4464.01,266.48,142.5,91.9,141.9,26
12/12/2011 16:26:29,4464.99,267.46,142.5,91.9,142.2,26
12/12/2011 16:26:30,4466.02,268.49,141.8,91.7,142.4,26
12/12/2011 16:26:31,4466.99,269.46,142.5,91.7,141.5,26
12/12/2011 16:26:32,4467.98,270.45,142.6,91.2,141.7,26
12/12/2011 16:26:33,4468.98,271.45,141.7,91.2,142.1,26
12/12/2011 16:26:34,4469.98,272.45,141.7,91.1,142.5,26
12/12/2011 16:26:35,4470.96,273.43,142.2,91.1,141.7,26
12/12/2011 16:26:36,4471.96,274.43,141.9,90.6,142,25.9
12/12/2011 16:26:37,4472.95,275.42,141.5,90.4,142.4,25.9
12/12/2011 16:26:38,4473.95,276.42,142.2,90.4,142,25.8
12/12/2011 16:26:39,4474.95,277.42,142.4,90.1,142,25.8
12/12/2011 16:26:40,4475.96,278.43,142,90.1,142.4,25.9
12/12/2011 16:26:41,4477.04,279.51,142.3,89.4,141.8,26
12/12/2011 16:26:42,4477.93,280.4,142.5,89.4,141.4,26
12/12/2011 16:26:43,4478.93,281.4,142,89.1,142.2,26.1
12/12/2011 16:26:44,4479.93,282.4,141.3,89.1,142.7,26.1
12/12/2011 16:26:45,4480.92,283.39,140.3,89.2,142.1,26
12/12/2011 16:26:46,4481.92,284.39,141.5,89.2,141.6,26
12/12/2011 16:26:47,4482.9,285.37,142.9,89,141.9,26.1
12/12/2011 16:26:48,4483.9,286.37,142.1,88.7,142.4,26.1
12/12/2011 16:26:49,4484.9,287.37,142.3,88.7,142.2,26.1
12/12/2011 16:26:50,4485.88,288.35,141.5,88.7,142.3,26.1
12/12/2011 16:26:51,4486.89,289.35,141.9,88.7,142.1,26.1
12/12/2011 16:26:52,4487.89,290.35,142.8,88.4,141.9,26.1
12/12/2011 16:26:53,4488.87,291.34,141.6,88.4,142.2,26.1
12/12/2011 16:26:54,4489.87,292.34,140.6,88.1,142.1,26.1
12/12/2011 16:26:55,4490.87,293.34,141.6,88.1,142.3,26.1
12/12/2011 16:26:56,4491.85,294.32,142.5,87.8,142.3,26.1
12/12/2011 16:26:57,4492.85,295.32,141.8,87.8,141.9,26.1
12/12/2011 16:26:58,4493.82,296.29,142.1,87.9,141.9,26.1
12/12/2011 16:26:59,4494.84,297.31,141.7,87.6,142.1,26.1
12/12/2011 16:27:00,4495.93,298.4,142.5,87.6,142.5,26
12/12/2011 16:27:00,4496.82,299.29,142.4,87.4,142.3,26
12/12/2011 16:27:01,4497.82,300.29,142.2,87.4,142.2,26
12/12/2011 16:27:02,4498.81,301.28,142.1,87.1,142,26
12/12/2011 16:27:03,4499.79,302.26,141.1,87.1,142.1,26
12/12/2011 16:27:04,4500.79,303.26,142.2,86.9,141.9,26
12/12/2011 16:27:05,4501.79,304.26,141.2,86.9,141.1,25.9
12/12/2011 16:27:06,4502.79,305.26,141.7,86.9,141.9,25.9
12/12/2011 16:27:07,4503.79,306.26,141.9,86.9,141.9,26
12/12/2011 16:27:08,4504.78,307.25,142,86.6,141.9,26
12/12/2011 16:27:09,4505.78,308.25,142.5,86.5,142.1,25.9
12/12/2011 16:27:10,4506.76,309.23,142.5,86.5,142.2,25.9
12/12/2011 16:27:11,4507.76,310.23,141.9,86.7,142.1,26
12/12/2011 16:27:12,4508.76,311.23,141.5,86.7,142.4,26
12/12/2011 16:27:13,4509.75,312.22,142,86.3,142.1,26.1
12/12/2011 16:27:14,4510.73,313.2,142.2,86.3,141.9,26.1
12/12/2011 16:27:15,4511.73,314.2,141.9,86.3,141.3,26.1
12/12/2011 16:27:16,4512.71,315.18,142.2,86.3,141.8,26.1
12/12/2011 16:27:17,4513.71,316.18,142.2,86.8,141.8,26
12/12/2011 16:27:18,4514.82,317.29,142,86.8,142.3,26
12/12/2011 16:27:19,4515.71,318.18,142.3,87.1,142,26
12/12/2011 16:27:20,4516.7,319.17,141.9,86.7,141.5,26.2
12/12/2011 16:27:21,4517.7,320.17,141.3,86.7,142.1,26.2
12/12/2011 16:27:22,4518.7,321.17,142.6,86.4,142.4,26.4
12/12/2011 16:27:23,4519.68,322.15,142.3,86.4,142,26.4
12/12/2011 16:27:24,4520.68,323.15,142,86.1,142.1,26.5
12/12/2011 16:27:25,4521.67,324.14,142.1,86.1,141.8,26.5
12/12/2011 16:27:26,4522.67,325.14,141.1,86.3,141.7,26.4
12/12/2011 16:27:27,4523.67,326.14,142.5,86.3,142.4,26.4
12/12/2011 16:27:28,4524.67,327.14,142.2,85.7,142.5,26.5
12/12/2011 16:27:29,4525.67,328.14,142,85.3,141.7,26.5
12/12/2011 16:27:30,4526.65,329.12,142.4,85.3,141.8,26.5
12/12/2011 16:27:31,4527.64,330.11,142,85.3,142.2,26.5
12/12/2011 16:27:32,4528.64,331.11,142,85.3,142.4,26.5
12/12/2011 16:27:33,4529.64,332.11,140.6,84.6,142.2,26.5
12/12/2011 16:27:34,4530.62,333.09,142.3,84.6,141.8,26.5
12/12/2011 16:27:35,4531.61,334.08,142.8,84.4,141.9,26.5
12/12/2011 16:27:36,4532.61,335.08,141.2,84.4,142.5,26.5
12/12/2011 16:27:37,4533.68,336.15,141.9,84,142.3,26.4
12/12/2011 16:27:38,4534.57,337.04,141.8,84,142.1,26.4
12/12/2011 16:27:39,4535.59,338.06,141.9,83.6,141.9,26.5
12/12/2011 16:27:40,4536.57,339.04,141.8,83.7,142.6,26.5
12/12/2011 16:27:41,4537.57,340.04,142.5,83.7,142,26.1
12/12/2011 16:27:42,4538.56,341.03,141.6,83.3,141,26.1
12/12/2011 16:27:43,4539.56,342.03,142.1,83.3,141.6,26.2
12/12/2011 16:27:44,4540.56,343.03,142.8,83,141.7,26.2
12/12/2011 16:27:45,4541.56,344.03,141.7,83,142.1,26.3
12/12/2011 16:27:46,4542.56,345.03,141.8,83.2,142.6,26.3
12/12/2011 16:27:47,4543.56,346.03,142.3,83.2,142.1,26.4
12/12/2011 16:27:48,4544.56,347.03,142.3,82.8,141.8,26.4
12/12/2011 16:27:49,4545.56,348.03,142.6,82.5,142.1,26.4
12/12/2011 16:27:50,4546.56,349.03,141.5,82.5,142.1,26.4
12/12/2011 16:27:51,4547.57,350.04,141.1,82.2,142,26.4
12/12/2011 16:27:52,4548.57,351.04,141.7,82.2,142.1,26.4
12/12/2011 16:27:53,4549.57,352.04,142,81.5,141.9,26.4
12/12/2011 16:27:54,4550.56,353.03,142.2,81.5,142.3,26.4
12/12/2011 16:27:55,4551.57,354.04,142,81.1,142.5,26.5
12/12/2011 16:27:56,4552.67,355.14,141.8,81.1,142,26.5
12/12/2011 16:27:57,4553.56,356.03,142.3,81.1,141.8,26.5
12/12/2011 16:27:58,4554.56,357.03,142,80.6,142.4,26.5
12/12/2011 16:27:59,4555.56,358.03,142,80.6,141.6,26.5
12/12/2011 16:28:00,4556.56,359.03,142.8,80.1,140.9,26.6
12/12/2011 16:28:01,4557.54,360.01,141.6,80.1,142.3,26.6
12/12/2011 16:28:02,4558.54,361.01,142,79.5,142.6,26.5
12/12/2011 16:28:03,4559.53,362,142,79.5,142,26.5
12/12/2011 16:28:04,4560.53,363,142.4,79.2,141.9,26.4
12/12/2011 16:28:05,4561.53,364,141.9,79.2,142.2,26.4
12/12/2011 16:28:06,4562.53,365,142.8,78.8,141.8,26.3
12/12/2011 16:28:07,4563.51,365.98,141.6,78.8,142.3,26.3
12/12/2011 16:28:08,4564.53,367,141.6,78.8,142,26.3
12/12/2011 16:28:09,4565.51,367.98,142.6,78.7,141.7,26.3
12/12/2011 16:28:10,4566.53,369,142,78.7,142.1,26.4
12/12/2011 16:28:11,4567.53,370,141.4,78.6,142.4,26.4
12/12/2011 16:28:12,4568.51,370.98,141.8,78.6,142,26.5
12/12/2011 16:28:13,4569.51,371.98,141.1,78.2,141.9,26.5
12/12/2011 16:28:14,4570.5,372.97,141.9,78.2,141.8,26.3
12/12/2011 16:28:15,4571.59,374.06,142.3,77.6,142,26.3
12/12/2011 16:28:16,4572.48,374.95,141.9,77.3,142.2,26.3
12/12/2011 16:28:17,4573.48,375.95,142,77.3,142.3,26.4
12/12/2011 16:28:18,4574.47,376.94,141.7,77.4,141.9,26.4
12/12/2011 16:28:19,4575.47,377.94,142.3,77.4,141.9,26.5
12/12/2011 16:28:20,4576.45,378.92,142,77.3,142,26.5
12/12/2011 16:28:21,4577.45,379.92,142.1,77.3,142.4,26.5
12/12/2011 16:28:22,4578.44,380.91,141,77.4,141.9,26.5
12/12/2011 16:28:23,4579.44,381.91,142,77.4,141.8,26.4
12/12/2011 16:28:24,4580.42,382.89,142.4,77.1,142.3,26.4
12/12/2011 16:28:25,4581.4,383.87,142,76.6,142,26.3
12/12/2011 16:28:26,4582.4,384.87,141.5,76.6,141.8,26.3
12/12/2011 16:28:27,4583.4,385.87,141.9,76.4,141.7,26.2
12/12/2011 16:28:28,4584.4,386.87,142.3,76.4,142.6,26.2
12/12/2011 16:28:29,4585.39,387.86,142.6,75.8,142.6,26.2
12/12/2011 16:28:30,4586.39,388.86,141.8,75.8,141.5,26.2
12/12/2011 16:28:31,4587.39,389.86,142.3,75.9,141.9,26.1
12/12/2011 16:28:32,4588.4,390.87,142.3,75.9,142,26.1
12/12/2011 16:28:33,4589.39,391.86,142.8,76.1,142,26.1
12/12/2011 16:28:34,4590.48,392.95,141.3,76.1,141.9,26.2
12/12/2011 16:28:35,4591.37,393.84,140.5,76.1,142,26.2
12/12/2011 16:28:36,4592.37,394.84,142.3,75.8,142.1,26.1
12/12/2011 16:28:37,4593.37,395.84,142.7,75.8,142.2,26.1
12/12/2011 16:28:38,4594.36,396.83,142.5,75.4,142.2,25.9
12/12/2011 16:28:39,4595.34,397.81,140.9,75.4,142.1,25.9
12/12/2011 16:28:40,4596.34,398.81,141.5,74.5,141.6,26
12/12/2011 16:28:41,4597.33,399.8,142.2,74.5,142,26
12/12/2011 16:28:42,4598.33,400.8,142,74.2,142.1,26
12/12/2011 16:28:43,4599.33,401.8,142.4,74.2,141.8,26
12/12/2011 16:28:44,4600.31,402.78,142.8,74.2,141.8,25.9
12/12/2011 16:28:45,4601.31,403.78,142.2,74,142,25.9
12/12/2011 16:28:46,4602.3,404.77,142.3,74,142.2,25.9
12/12/2011 16:28:47,4603.3,405.77,141.1,73.9,142.1,25.9
12/12/2011 16:28:48,4604.3,406.77,140.2,73.9,142.4,25.8
12/12/2011 16:28:49,4605.28,407.75,141.8,73.5,142.3,25.8
12/12/2011 16:28:50,4606.28,408.75,141.6,73.5,142.6,25.7
12/12/2011 16:28:51,4607.26,409.73,141.9,72.9,141.8,25.7
12/12/2011 16:28:52,4608.25,410.72,142,72.2,141.3,25.6
12/12/2011 16:28:53,4609.36,411.83,142.3,72.2,141.6,25.4
12/12/2011 16:28:54,4610.25,412.72,142.3,71.6,141.9,25.4
12/12/2011 16:28:55,4611.25,413.72,141.1,71.6,142.3,25.4
12/12/2011 16:28:56,4612.25,414.72,141.2,71.7,142.4,25.4
12/12/2011 16:28:57,4613.23,415.7,142.3,71.7,142.3,25.3
12/12/2011 16:28:58,4614.23,416.7,142.5,71.7,142,25.3
12/12/2011 16:28:59,4615.22,417.69,142,71.7,141.4,25.1
12/12/2011 16:29:00,4616.22,418.69,141.6,71.6,141.9,25.1
12/12/2011 16:29:01,4617.22,419.69,142.5,70.9,142.1,24.9
12/12/2011 16:29:02,4618.22,420.69,142.2,70.9,141.7,24.9
12/12/2011 16:29:03,4619.2,421.67,142.2,71,142.3,25
12/12/2011 16:29:04,4620.2,422.67,141.8,71,142.1,25
12/12/2011 16:29:05,4621.2,423.67,141.6,70.7,141.9,24.9
12/12/2011 16:29:06,4622.2,424.67,142.4,70.7,141.9,24.9
12/12/2011 16:29:07,4623.19,425.66,142.1,70.4,141.8,24.9
12/12/2011 16:29:08,4624.28,426.75,142.1,70.4,141.9,24.8
12/12/2011 16:29:09,4625.17,427.64,142.5,70,141.9,24.8
12/12/2011 16:29:10,4626.17,428.64,141.4,70.1,141.9,25
12/12/2011 16:29:11,4627.17,429.64,142,70.1,142.2,25
12/12/2011 16:29:12,4628.17,430.64,141.8,69.8,142.2,24.8
12/12/2011 16:29:13,4629.17,431.64,141,69.8,142,24.8
12/12/2011 16:29:14,4630.17,432.64,141.9,69.4,141.8,24.7
12/12/2011 16:29:15,4631.16,433.63,142.3,69.4,141.6,24.7
12/12/2011 16:29:16,4632.16,434.63,142.1,69.1,142.2,24.6
12/12/2011 16:29:17,4633.14,435.61,141.5,69.1,142.3,24.6
12/12/2011 16:29:18,4634.14,436.61,141.5,68.9,142,24.6
12/12/2011 16:29:19,4635.13,437.59,142.3,68.8,142.1,24.6
12/12/2011 16:29:20,4636.13,438.59,142.4,68.8,141.9,24.6
12/12/2011 16:29:21,4637.11,439.58,142.1,68.3,142.3,24.6
12/12/2011 16:29:22,4638.11,440.58,140.7,68.3,142.2,24.4
12/12/2011 16:29:23,4639.11,441.58,140.9,68.3,142.3,24.4
12/12/2011 16:29:24,4640.11,442.58,142,68.3,142.3,24.4
12/12/2011 16:29:25,4641.2,443.67,142.2,68.5,142.1,24.3
12/12/2011 16:29:26,4642.09,444.56,142.3,68.5,142.2,24.3
12/12/2011 16:29:27,4643.09,445.56,142.3,68.5,142.4,24.3
12/12/2011 16:29:28,4644.09,446.56,141.7,68.1,142.2,24.3
12/12/2011 16:29:29,4645.08,447.55,142,68.1,142.2,23.9
12/12/2011 16:29:30,4646.08,448.55,141.6,67.9,142.2,23.9
12/12/2011 16:29:31,4647.06,449.53,142,67.9,142.3,23.9
12/12/2011 16:29:32,4648.06,450.53,142.6,67.7,141.5,23.9
12/12/2011 16:29:33,4649.06,451.53,142.8,67.7,141.7,23.9
12/12/2011 16:29:34,4650.06,452.53,141.5,67.4,142.2,23.9
12/12/2011 16:29:35,4651.06,453.53,140.8,67.4,142.1,24.1
12/12/2011 16:29:36,4652.08,454.55,141.7,67,142.4,24.1
12/12/2011 16:29:37,4653.06,455.53,142.3,66.9,141.9,24
12/12/2011 16:29:38,4654.16,456.63,141.8,66.9,141.9,24
12/12/2011 16:29:39,4655.05,457.52,142.4,66.7,142.5,24
12/12/2011 16:29:40,4656.05,458.52,141.8,66.7,142.5,24
12/12/2011 16:29:41,4657.05,459.52,141.6,66.2,142,24
12/12/2011 16:29:42,4658.05,460.52,141.8,66.2,141.6,23.9
12/12/2011 16:29:43,4659.03,461.5,142.6,65.6,142.2,23.9
12/12/2011 16:29:44,4660.03,462.5,142.6,65.6,142.2,23.9
12/12/2011 16:29:45,4661.03,463.5,142.8,65.7,141.9,23.9
12/12/2011 16:29:46,4662.03,464.5,142,65.4,141.9,23.9
12/12/2011 16:29:47,4663.02,465.49,141.5,65.4,142.1,23.9
12/12/2011 16:29:48,4664.02,466.49,142.4,65.4,142.2,24
12/12/2011 16:29:49,4665,467.47,142.7,65.4,141.6,24
12/12/2011 16:29:50,4666,468.47,141.8,65.2,142.2,24
12/12/2011 16:29:51,4667,469.47,142.7,65.2,142.4,24
12/12/2011 16:29:52,4667.99,470.46,142,65,141.8,24
12/12/2011 16:29:53,4669.08,471.55,141.3,65,141.9,23.7
12/12/2011 16:29:54,4669.97,472.44,141.8,64.8,142.1,23.7
12/12/2011 16:29:55,4670.97,473.44,142.9,64.2,142.2,23.6
12/12/2011 16:29:56,4671.97,474.44,142.5,64.2,142.1,23.6
12/12/2011 16:29:57,4672.97,475.44,141.8,63.8,142.2,23.7
12/12/2011 16:29:58,4673.95,476.42,141.4,63.8,141.7,23.7
12/12/2011 16:29:59,4674.95,477.42,142.5,63.9,142,23.7
12/12/2011 16:30:00,4675.94,478.41,141.4,63.9,142.5,23.7
12/12/2011 16:30:01,4676.94,479.41,141.6,63.9,142.1,23.8
12/12/2011 16:30:02,4677.94,480.41,141.9,63.9,141.5,23.8
12/12/2011 16:30:03,4678.94,481.41,142.1,63.7,141.9,23.8
12/12/2011 16:30:04,4679.94,482.41,142,63.5,142.2,23.8
12/12/2011 16:30:05,4680.94,483.41,142,63.5,142.2,23.7
12/12/2011 16:30:06,4682.05,484.52,142.1,63.1,142.3,23.8
12/12/2011 16:30:07,4682.94,485.41,142,63.1,142.2,23.8
12/12/2011 16:30:08,4683.92,486.39,142,62.9,142.1,23.9
12/12/2011 16:30:09,4684.92,487.39,141.6,62.9,142.1,23.9
12/12/2011 16:30:10,4685.91,488.38,142.6,62.7,142.3,23.8
12/12/2011 16:30:11,4686.91,489.38,141.6,62.7,142,23.8
12/12/2011 16:30:12,4687.89,490.36,141.4,62.4,141.6,23.8
12/12/2011 16:30:13,4688.89,491.36,142.2,62.3,141.9,23.8
12/12/2011 16:30:14,4689.89,492.36,142.7,62.3,142.1,23.8
12/12/2011 16:30:15,4690.89,493.36,141.6,62.2,141.8,23.8
12/12/2011 16:30:16,4691.89,494.36,142.3,62.2,142.1,23.7
12/12/2011 16:30:17,4692.89,495.36,142.6,61.7,142.5,23.7
12/12/2011 16:30:18,4693.88,496.35,142.9,61.7,142.1,23.7
12/12/2011 16:30:19,4695,497.47,142,61.1,141.7,23.6
12/12/2011 16:30:20,4695.99,498.46,142.6,60.3,141.9,23.6
12/12/2011 16:30:21,4696.88,499.35,141.9,60.3,142.1,23.6
12/12/2011 16:30:22,4697.88,500.35,141.1,60.1,142,23.6
12/12/2011 16:30:23,4698.88,501.35,141.1,60.1,141.7,23.5
12/12/2011 16:30:24,4699.88,502.35,142.3,59.8,142,23.5
12/12/2011 16:30:25,4700.88,503.35,142,59.8,142,23.3
12/12/2011 16:30:26,4701.88,504.35,142.5,59.5,141.9,23.3
12/12/2011 16:30:27,4702.86,505.33,142.4,59.5,141.6,23.2
12/12/2011 16:30:28,4703.86,506.33,141.2,59.2,141.7,23.2
12/12/2011 16:30:29,4704.86,507.33,141.4,59.2,142.6,23.1
12/12/2011 16:30:30,4705.85,508.32,141.9,59.2,141.9,23.1
12/12/2011 16:30:31,4706.85,509.32,142.4,59.2,142,23
12/12/2011 16:30:32,4707.85,510.32,141.5,59.2,142.3,23
12/12/2011 16:30:33,4708.85,511.32,141.7,59.2,142,23
12/12/2011 16:30:34,4709.83,512.3,142.3,59.2,141.7,22.9
12/12/2011 16:30:35,4710.83,513.3,142.6,59.2,142,22.9
12/12/2011 16:30:36,4711.83,514.3,142.9,59.2,142.3,22.7
12/12/2011 16:30:37,4712.83,515.3,141.8,59.3,141.6,22.7
12/12/2011 16:30:38,4713.83,516.3,141.6,59.1,141.8,22.7
12/12/2011 16:30:38,4714.82,517.29,141.8,59.1,142.6,22.7
12/12/2011 16:30:39,4715.8,518.27,142,59.1,142,22.8
12/12/2011 16:30:40,4716.8,519.27,142,59.1,142,22.8
12/12/2011 16:30:41,4717.78,520.25,141,59,142.4,22.8
12/12/2011 16:30:42,4718.77,521.24,141.8,59,141.8,22.8
12/12/2011 16:30:43,4719.77,522.24,142.6,58.8,142.1,22.8
12/12/2011 16:30:45,4720.88,523.35,142.3,58.8,142.2,22.8
12/12/2011 16:30:45,4721.77,524.24,141.9,58.9,142.1,22.8
12/12/2011 16:30:46,4722.75,525.22,142.1,58.9,141.7,22.7
12/12/2011 16:30:47,4723.75,526.22,142.4,58.9,141.9,22.7
12/12/2011 16:30:48,4724.75,527.22,142.1,58.4,142.1,22.9
12/12/2011 16:30:49,4725.75,528.22,142.2,58.4,142,22.9
12/12/2011 16:30:50,4726.75,529.22,142.1,57.8,141.8,22.9
12/12/2011 16:30:51,4727.72,530.19,142.3,57.8,141.9,22.9
12/12/2011 16:30:52,4728.72,531.19,141.9,57.3,142.1,22.9
12/12/2011 16:30:53,4729.71,532.18,141.7,57.3,142.2,22.9
12/12/2011 16:30:54,4730.71,533.18,140.6,56.9,142.3,22.9
12/12/2011 16:30:55,4731.71,534.18,141.4,57.3,142,22.9
12/12/2011 16:30:56,4732.69,535.16,142.2,57.3,141.6,22.8
12/12/2011 16:30:57,4733.79,536.25,142.4,57,142.1,22.8
12/12/2011 16:30:58,4734.68,537.15,142,57,142.2,22.8
12/12/2011 16:30:59,4735.68,538.15,141.5,57,142,22.9
12/12/2011 16:31:00,4736.68,539.15,142.5,57,141.9,22.9
12/12/2011 16:31:01,4737.68,540.15,142.6,56.7,142.3,22.8
12/12/2011 16:31:02,4738.66,541.13,143.1,56.7,142.1,22.8
12/12/2011 16:31:03,4739.64,542.11,142,56.4,142,22.9
12/12/2011 16:31:04,4740.63,543.1,141.5,56,142,22.9
12/12/2011 16:31:05,4741.63,544.1,140.7,56,142,22.8
12/12/2011 16:31:06,4742.61,545.08,141.8,56,142.2,22.8
12/12/2011 16:31:07,4743.6,546.07,142.1,56,142.6,22.7
12/12/2011 16:31:08,4744.58,547.05,141.9,55.9,141.7,22.7
12/12/2011 16:31:09,4745.58,548.05,142.2,55.9,141.9,22.7
12/12/2011 16:31:10,4746.57,549.04,142.5,55.9,142,22.7
12/12/2011 16:31:11,4747.69,550.16,142.3,56,142.3,22.6
12/12/2011 16:31:12,4748.58,551.05,141.5,56,141.9,22.6
12/12/2011 16:31:13,4749.55,552.02,142.3,55.3,142.4,22.6
12/12/2011 16:31:14,4750.55,553.02,142.2,55.3,142.4,22.6
12/12/2011 16:31:15,4751.55,554.02,141.8,55,142.1,22.6
12/12/2011 16:31:16,4752.58,555.05,141.6,55,141.7,22.5
12/12/2011 16:31:17,4753.57,556.04,142.7,54.7,142.1,22.5
12/12/2011 16:31:18,4754.55,557.02,142.4,54.7,142.2,22.4
12/12/2011 16:31:19,4755.55,558.02,142.2,54.4,142.4,22.4
12/12/2011 16:31:20,4756.54,559.01,141.3,54.2,141.8,22.3
12/12/2011 16:31:21,4757.54,560.01,142.2,54.2,142,22.3
12/12/2011 16:31:22,4758.55,561.02,142,54.2,142.2,22.2
12/12/2011 16:31:23,4759.5,561.97,141.1,54.2,141.9,22.2
12/12/2011 16:31:24,4760.5,562.97,141.7,54.2,141.9,22.2
12/12/2011 16:31:25,4761.6,564.07,142.3,54.2,142.2,22.1
12/12/2011 16:31:26,4762.47,564.94,142.5,53.9,142,22.1
12/12/2011 16:31:27,4763.47,565.94,142,53.9,141.7,22
12/12/2011 16:31:28,4764.47,566.94,141.8,53.7,141.9,22
12/12/2011 16:31:29,4765.46,567.93,142.5,53.5,142.2,22
12/12/2011 16:31:30,4766.46,568.93,141.8,53.5,142.3,22
12/12/2011 16:31:31,4767.46,569.93,142.1,53.6,142,22
12/12/2011 16:31:32,4768.44,570.91,142.6,53.6,141.9,22
12/12/2011 16:31:33,4769.44,571.91,142.3,53.5,141.9,22
12/12/2011 16:31:34,4770.44,572.91,142,53.5,142.3,22
12/12/2011 16:31:35,4771.43,573.9,141.6,53.4,142.3,21.8
12/12/2011 16:31:36,4772.43,574.9,142.4,53.4,142.1,21.8
12/12/2011 16:31:37,4773.43,575.9,142.3,53.6,141.8,21.7
12/12/2011 16:31:38,4774.44,576.91,141.8,53.7,142.1,21.6
12/12/2011 16:31:39,4775.43,577.9,142.2,53.7,142.6,21.6
12/12/2011 16:31:40,4776.43,578.9,142.5,53.2,141.8,21.5
12/12/2011 16:31:41,4777.43,579.9,141.4,53.2,141.8,21.5
12/12/2011 16:31:42,4778.43,580.9,141.4,52.9,142.4,21.4
12/12/2011 16:31:43,4779.43,581.9,142.9,52.9,142.5,21.4
12/12/2011 16:31:44,4780.43,582.9,141.9,52.9,141.8,21.5
12/12/2011 16:31:45,4781.43,583.9,141.8,52.7,142.2,21.5
12/12/2011 16:31:46,4782.43,584.9,141.2,52.7,141.8,21.5
12/12/2011 16:31:47,4783.41,585.88,142.5,52.3,141.8,21.5
12/12/2011 16:31:48,4784.41,586.88,142.1,52.3,142.4,21.3
12/12/2011 16:31:49,4785.41,587.88,142.9,52,142.1,21.3
12/12/2011 16:31:50,4786.41,588.88,141.1,52,141.9,21.2
12/12/2011 16:31:51,4787.51,589.98,141.7,52,141.8,21.1
12/12/2011 16:31:52,4788.38,590.85,142.3,51.9,142.3,21.1
12/12/2011 16:31:53,4789.37,591.84,142.5,51.9,142,21.1
12/12/2011 16:31:54,4790.37,592.84,141.2,51.8,142.1,21.1
12/12/2011 16:31:55,4791.37,593.84,142.4,51.8,142.3,21
12/12/2011 16:31:56,4792.37,594.84,142.6,51.3,141.5,21
12/12/2011 16:31:57,4793.37,595.84,142.9,51.3,141.9,20.9
12/12/2011 16:31:58,4794.37,596.84,142,51.5,142,20.9
12/12/2011 16:31:59,4795.46,597.93,141.2,51.5,142.1,20.9
12/12/2011 16:32:00,4796.35,598.82,141.8,51.5,141.9,20.9
12/12/2011 16:32:01,4797.68,0.88,142.2,51.5,143.3,20.8
12/12/2011 16:32:02,4798.68,1.88,151.8,51.5,155.5,20.7
12/12/2011 16:32:03,4799.66,2.86,171.3,51.6,173.4,20.7
12/12/2011 16:32:04,4800.65,3.84,187.3,51.7,188.8,20.7
12/12/2011 16:32:05,4801.65,4.84,191.4,51.7,190.7,20.7
12/12/2011 16:32:06,4802.65,5.84,190.6,51.4,189.9,20.6
12/12/2011 16:32:07,4803.65,6.84,190.3,51.4,190.2,20.6
12/12/2011 16:32:08,4804.65,7.84,189.9,51,189.8,20.7
12/12/2011 16:32:09,4805.65,8.84,189.4,51,189.5,20.7
12/12/2011 16:32:10,4806.63,9.83,189,50.7,189.7,20.8
12/12/2011 16:32:11,4807.73,10.92,188.6,50.3,189.1,20.7
12/12/2011 16:32:12,4808.62,11.81,188.7,50.3,188.5,20.7
12/12/2011 16:32:13,4809.62,12.81,188.5,50.4,188.1,20.8
12/12/2011 16:32:14,4810.62,13.81,188.4,50.4,187.7,20.8
12/12/2011 16:32:15,4811.62,14.81,187.4,50.3,187.5,20.8
12/12/2011 16:32:16,4812.62,15.81,186.6,50.3,186.7,20.8
12/12/2011 16:32:17,4813.62,16.81,187.1,50.4,187.2,20.9
12/12/2011 16:32:18,4814.73,17.92,187.8,50.9,187.3,20.9
12/12/2011 16:32:19,4815.62,18.81,186.8,50.9,187.3,20.8
12/12/2011 16:32:20,4816.6,19.8,186.1,52.1,186.2,20.8
12/12/2011 16:32:21,4817.62,20.81,185.4,52.1,184.7,21
12/12/2011 16:32:22,4818.6,21.8,185.4,53,185,21
12/12/2011 16:32:23,4819.6,22.8,184.7,53,185.4,21.1
12/12/2011 16:32:24,4820.68,23.88,185,54.1,186.3,21.2
12/12/2011 16:32:25,4821.57,24.77,185.3,54.1,184.8,21.2
12/12/2011 16:32:26,4822.57,25.77,185.4,55.3,185.3,21.2
12/12/2011 16:32:27,4823.57,26.77,185,56.7,185.3,21.2
12/12/2011 16:32:28,4824.55,27.75,185.6,56.7,185.2,21.3
12/12/2011 16:32:29,4825.54,28.74,185.1,58,186.1,21.3
12/12/2011 16:32:30,4826.54,29.74,186,58,186.1,21.5
12/12/2011 16:32:31,4827.57,30.77,185.3,59.4,185.5,21.5
12/12/2011 16:32:32,4828.54,31.74,185,59.4,184.8,21.6
12/12/2011 16:32:33,4829.54,32.74,185.2,61.2,184.9,21.6
12/12/2011 16:32:34,4830.52,33.72,185.3,61.2,185.5,21.9
12/12/2011 16:32:35,4831.52,34.72,185.8,63.1,185,21.9
12/12/2011 16:32:36,4832.51,35.7,185.4,64.7,185,22.3
12/12/2011 16:32:37,4833.6,36.8,185.4,64.7,185,22.7
12/12/2011 16:32:38,4834.48,37.67,185.7,65.8,185.2,22.7
12/12/2011 16:32:39,4835.48,38.67,185.1,65.8,185.2,23
12/12/2011 16:32:40,4836.48,39.67,185.1,67.9,186.1,23
12/12/2011 16:32:41,4837.46,40.66,185.2,67.9,185.4,23.4
12/12/2011 16:32:42,4838.46,41.66,185.3,70.4,185,23.4
12/12/2011 16:32:43,4839.45,42.64,185.1,70.4,185.7,23.8
12/12/2011 16:32:44,4840.43,43.63,185.3,72.5,186,23.8
12/12/2011 16:32:45,4841.52,44.72,184.9,75.3,185.3,24.5
12/12/2011 16:32:46,4842.41,45.61,185.3,75.3,185.4,24.5
12/12/2011 16:32:47,4843.41,46.61,185.8,77.9,184.7,25.2
12/12/2011 16:32:48,4844.4,47.6,185.1,77.9,184.7,25.2
12/12/2011 16:32:49,4845.4,48.6,185.3,80.7,184.9,26.1
12/12/2011 16:32:50,4846.4,49.6,185,80.7,185.3,26.1
12/12/2011 16:32:51,4847.4,50.6,185.4,84,185.9,27.1
12/12/2011 16:32:52,4848.41,51.61,185.3,84,185.5,27.1
12/12/2011 16:32:53,4849.4,52.6,185.4,86.7,185.2,28.1
12/12/2011 16:32:54,4850.4,53.6,184.9,86.7,185.4,28.1
12/12/2011 16:32:55,4851.38,54.58,185.5,89.4,184.9,29.2
12/12/2011 16:32:56,4852.38,55.58,186.5,89.4,185.2,29.2
12/12/2011 16:32:57,4853.37,56.56,185.5,92.1,185.3,30.1
12/12/2011 16:32:58,4854.45,57.64,185.5,94.8,185.2,30.1
12/12/2011 16:32:59,4855.34,58.53,185.4,94.8,185.6,31.3
12/12/2011 16:33:00,4856.34,59.53,186,97.5,185.7,31.3
12/12/2011 16:33:01,4857.34,60.53,185.2,97.5,184.9,32.4
12/12/2011 16:33:02,4858.34,61.53,184.6,100,185.1,32.4
12/12/2011 16:33:03,4859.32,62.52,185.3,100,185.9,33.7
12/12/2011 16:33:04,4860.32,63.52,184.6,102,184.6,33.7
12/12/2011 16:33:05,4861.32,64.52,184.9,102,185.1,34.8
12/12/2011 16:33:06,4862.32,65.52,186,105,185.1,34.8
12/12/2011 16:33:07,4863.31,66.5,186,105,185.8,35.9
12/12/2011 16:33:08,4864.31,67.5,185.3,108,185,99
12/12/2011 16:33:09,4865.49,68.69,185.5,108,184.9,99
12/12/2011 16:33:10,4866.38,69.58,185,109,184.8,99
12/12/2011 16:33:11,4867.38,70.58,185.5,111,185.6,43.1
12/12/2011 16:33:12,4868.38,71.58,185.8,111,186,43.1
12/12/2011 16:33:13,4869.38,72.58,185.1,113,184.9,45.4
12/12/2011 16:33:14,4870.35,73.55,185.5,113,185.4,45.4
12/12/2011 16:33:15,4871.35,74.55,184.7,115,185.4,45.8
12/12/2011 16:33:16,4872.35,75.55,185,115,185,45.8
12/12/2011 16:33:17,4873.35,76.55,186.2,117,185.3,46.4
12/12/2011 16:33:18,4874.35,77.55,185.2,117,185.6,47.4
12/12/2011 16:33:19,4875.34,78.53,185.4,119,185.4,47.4
12/12/2011 16:33:20,4876.32,79.52,185.7,119,184.9,47.8
12/12/2011 16:33:21,4877.32,80.52,185.3,121,186,47.8
12/12/2011 16:33:22,4878.31,81.5,184.9,121,186.5,47.9
12/12/2011 16:33:23,4879.31,82.5,184.8,123,185.2,47.9
12/12/2011 16:33:24,4880.32,83.52,185.3,123,185.1,48.6
12/12/2011 16:33:25,4881.4,84.6,185.8,125,185.4,48.9
12/12/2011 16:33:26,4882.29,85.49,185.6,125,185.8,48.9
12/12/2011 16:33:27,4883.29,86.49,185.3,126,185.3,49.1
12/12/2011 16:33:28,4884.38,87.58,185.1,129,184.8,49.1
12/12/2011 16:33:29,4885.28,88.47,185.5,129,184.8,50.2
12/12/2011 16:33:30,4886.28,89.47,184.6,130,184.3,50.2
12/12/2011 16:33:31,4887.28,90.47,185.2,130,186,50.7
12/12/2011 16:33:32,4888.4,91.6,185,132,186.3,51.6
12/12/2011 16:33:33,4889.29,92.49,185.1,132,185.9,51.6
12/12/2011 16:33:34,4890.29,93.49,184.6,134,185.4,52.2
12/12/2011 16:33:35,4891.29,94.49,186.1,134,184.7,52.2
12/12/2011 16:33:36,4892.29,95.49,186.5,135,185.2,52.7
12/12/2011 16:33:37,4893.32,96.52,185.9,135,185.3,52.7
12/12/2011 16:33:38,4894.29,97.49,185,136,186,53.3
12/12/2011 16:33:39,4895.4,98.6,185.8,136,185.2,54.2
12/12/2011 16:33:40,4896.29,99.49,184.9,137,185.2,54.2
12/12/2011 16:33:41,4897.28,100.47,184.9,137,185.2,54.4
12/12/2011 16:33:42,4898.28,101.47,185.3,137,185.8,54.4
12/12/2011 16:33:43,4899.28,102.47,185.4,137,184.9,54.9
12/12/2011 16:33:44,4900.28,103.47,186,139,184.9,54.9
12/12/2011 16:33:45,4901.28,104.47,185.1,139,185.2,55.3
12/12/2011 16:33:46,4902.28,105.47,185.4,140,185.4,55.3
12/12/2011 16:33:47,4903.28,106.47,185.1,140,185.5,55.4
12/12/2011 16:33:48,4904.28,107.47,185.1,141,185.8,55.8
12/12/2011 16:33:49,4905.26,108.46,184.9,141,184.9,55.8
12/12/2011 16:33:50,4906.26,109.46,186,142,185.2,55.9
12/12/2011 16:33:51,4907.24,110.44,185.3,142,186,55.9
12/12/2011 16:33:52,4908.24,111.44,185.5,143,185.3,56.3
12/12/2011 16:33:53,4909.24,112.44,185.2,143,184.8,56.3
12/12/2011 16:33:54,4910.23,113.43,184.7,144,185.5,56.7
12/12/2011 16:33:55,4911.23,114.43,185.3,144,185.2,56.7
12/12/2011 16:33:56,4912.21,115.41,185.6,145,185,57.1
12/12/2011 16:33:57,4913.21,116.41,185,145,185.1,57.1
12/12/2011 16:33:58,4914.21,117.41,185.2,146,185.4,57.1
12/12/2011 16:33:59,4915.21,118.41,186.2,146,185.4,57.4
12/12/2011 16:34:00,4916.21,119.41,185.1,146,184.9,57.4
12/12/2011 16:34:01,4917.21,120.41,184.8,146,184.8,57.7
12/12/2011 16:34:02,4918.2,121.4,185,147,185.6,57.7
12/12/2011 16:34:03,4919.2,122.4,185.7,147,185.2,58.3
12/12/2011 16:34:04,4920.31,123.5,185.9,147,185.3,58.4
12/12/2011 16:34:05,4921.2,124.4,185.7,147,185.4,58.4
12/12/2011 16:34:06,4922.18,125.38,185.2,148,185.7,58.7
12/12/2011 16:34:07,4923.18,126.38,184.7,148,185,58.7
12/12/2011 16:34:08,4924.18,127.38,185,148,185.1,59.1
12/12/2011 16:34:09,4925.18,128.38,185.4,148,185.3,59.1
12/12/2011 16:34:10,4926.17,129.36,185.6,148,185.8,59
12/12/2011 16:34:11,4927.17,130.36,185.6,148,185.4,59
12/12/2011 16:34:12,4928.15,131.35,185.3,148,184.8,58.9
12/12/2011 16:34:13,4929.15,132.35,184.8,148,183.8,58.8
12/12/2011 16:34:14,4930.14,133.33,184.9,148,185.6,58.8
12/12/2011 16:34:15,4931.14,134.33,185.3,148,186.3,59.1
12/12/2011 16:34:16,4932.12,135.32,185.3,148,184.5,59.1
12/12/2011 16:34:17,4933.12,136.32,185.2,148,185.4,58.9
12/12/2011 16:34:18,4934.11,137.3,185.3,148,184.5,58.9
12/12/2011 16:34:19,4935.11,138.3,185.9,148,185,58.8
12/12/2011 16:34:20,4936.21,139.41,185.4,148,186.8,58.6
12/12/2011 16:34:21,4937.11,140.3,185.1,148,186.4,58.6
12/12/2011 16:34:22,4938.11,141.3,185.7,148,185.6,59
12/12/2011 16:34:23,4939.09,142.29,185,148,185.1,59
12/12/2011 16:34:24,4940.09,143.29,184.9,149,185.4,59.2
12/12/2011 16:34:25,4941.09,144.29,185.3,149,184.9,59.2
12/12/2011 16:34:26,4942.09,145.29,185.1,148,185.1,59.2
12/12/2011 16:34:27,4943.09,146.29,185.7,148,185.4,59.2
12/12/2011 16:34:28,4944.09,147.29,185.4,149,185.2,59.3
12/12/2011 16:34:29,4945.07,148.27,185.3,149,185.7,59.4
12/12/2011 16:34:30,4946.07,149.27,185.6,150,185.3,59.4
12/12/2011 16:34:31,4947.07,150.27,185.4,150,185.3,59
12/12/2011 16:34:32,4948.07,151.27,184.8,150,185.7,59
12/12/2011 16:34:33,4949.07,152.27,185.1,150,185.5,59.1
12/12/2011 16:34:34,4950.07,153.27,185.7,151,185.9,59.1
12/12/2011 16:34:35,4951.06,154.26,185.1,151,184.5,59.5
12/12/2011 16:34:36,4952.06,155.26,185.6,152,185.2,59.5
12/12/2011 16:34:37,4953.06,156.26,185.3,152,184.7,59.6
12/12/2011 16:34:38,4954.04,157.24,185.8,152,186.2,59.7
12/12/2011 16:34:39,4955.04,158.24,185.2,152,186.4,59.7
12/12/2011 16:34:40,4956.04,159.24,185,153,183.5,59.6
12/12/2011 16:34:41,4957.04,160.24,185.2,153,185.8,59.6
12/12/2011 16:34:42,4958.04,161.24,185.7,153,185.8,59.6
12/12/2011 16:34:43,4959.03,162.22,184.9,153,184.7,59.6
12/12/2011 16:34:44,4960.03,163.23,185.3,154,185.6,59.6
12/12/2011 16:34:45,4961.01,164.21,185.3,154,184.2,59.6
12/12/2011 16:34:46,4962.01,165.21,185.6,155,184.9,59.8
12/12/2011 16:34:47,4963,166.19,184.7,155,185.8,60.2
12/12/2011 16:34:48,4964,167.19,184.8,155,184.9,60.2
12/12/2011 16:34:49,4965,168.19,185.3,155,185.5,60.5
12/12/2011 16:34:50,4966,169.19,185.3,155,185.3,60.5
12/12/2011 16:34:51,4967,170.19,185.2,155,185.5,60.7
12/12/2011 16:34:52,4968,171.19,185.3,155,185.6,60.7
12/12/2011 16:34:53,4968.98,172.18,185.1,155,184.9,60.7
12/12/2011 16:34:54,4969.98,173.18,185.6,155,184.4,60.7
12/12/2011 16:34:55,4970.97,174.16,185.5,155,184.7,61
12/12/2011 16:34:56,4971.97,175.16,185.4,154,186,60.9
12/12/2011 16:34:57,4972.97,176.16,185.1,154,185.4,60.9
12/12/2011 16:34:58,4973.97,177.16,184.6,155,185.8,61
12/12/2011 16:34:59,4974.95,178.15,185.1,155,186,61
12/12/2011 16:35:00,4975.95,179.15,185.8,154,183.7,60.9
12/12/2011 16:35:01,4976.94,180.13,185.7,154,185.3,60.9
12/12/2011 16:35:02,4977.94,181.13,185.2,155,185.4,60.7
12/12/2011 16:35:03,4979.03,182.23,184.6,155,184.5,60.4
12/12/2011 16:35:04,4979.94,183.13,185.7,154,185.3,60.4
12/12/2011 16:35:05,4980.92,184.12,185.9,154,185.1,60.3
12/12/2011 16:35:06,4981.92,185.12,185.4,154,185.1,60.3
12/12/2011 16:35:07,4982.92,186.12,184.8,154,185.9,60.2
12/12/2011 16:35:08,4983.9,187.1,185.2,155,185.6,60.2
12/12/2011 16:35:09,4984.9,188.1,184.9,155,185.4,59.8
12/12/2011 16:35:10,4985.9,189.1,185.6,154,184.1,59.8
12/12/2011 16:35:11,4986.9,190.1,185.3,154,185.1,59.6
12/12/2011 16:35:12,4987.9,191.1,185,154,184.9,59.7
12/12/2011 16:35:13,4988.9,192.1,185.9,154,184.8,59.7
12/12/2011 16:35:14,4989.9,193.1,185.6,154,185.7,59.7
12/12/2011 16:35:15,4990.89,194.09,184.9,154,185.6,59.7
12/12/2011 16:35:16,4991.87,195.07,185.1,155,185.1,59.4
12/12/2011 16:35:17,4992.87,196.07,185.7,155,185,59.4
12/12/2011 16:35:18,4993.87,197.07,185,154,185.3,59.5
12/12/2011 16:35:19,4994.86,198.05,185,154,185,59.5
12/12/2011 16:35:20,4995.86,199.05,186,154,185.5,59.6
12/12/2011 16:35:21,4996.86,200.05,185.4,154,185.9,60
12/12/2011 16:35:22,4997.84,201.04,184.3,153,185.3,60
12/12/2011 16:35:23,4998.97,202.16,185,153,185.2,59.7
12/12/2011 16:35:24,4999.87,203.07,185.7,153,184.8,59.7
12/12/2011 16:35:25,5000.86,204.05,185.1,153,184.6,59.7
12/12/2011 16:35:26,5001.84,205.04,185,153,184.5,59.7
12/12/2011 16:35:27,5002.84,206.04,185.5,152,185.7,60.1
12/12/2011 16:35:28,5003.84,207.04,185.6,152,185.8,60.1
12/12/2011 16:35:29,5004.83,208.02,185.2,151,185.2,60.2
12/12/2011 16:35:30,5005.81,209.01,185,151,185.1,59.6
12/12/2011 16:35:30,5006.81,210.01,185,150,185.3,59.6
12/12/2011 16:35:31,5007.81,211.01,185.5,150,184.8,59.4
12/12/2011 16:35:32,5008.81,212.01,186.9,150,185.4,59.4
12/12/2011 16:35:33,5009.81,213.01,185.9,150,184.3,59.5
12/12/2011 16:35:34,5010.81,214.01,185.5,149,185.4,59.5
12/12/2011 16:35:35,5011.8,214.99,185.2,149,185.9,59.2
12/12/2011 16:35:37,5012.89,216.09,185.5,149,185.2,59
12/12/2011 16:35:37,5013.78,216.98,185.8,149,185.9,59
12/12/2011 16:35:38,5014.78,217.98,185.2,149,185.6,58.5
12/12/2011 16:35:39,5015.78,218.98,185.2,149,184.9,58.5
12/12/2011 16:35:40,5016.78,219.98,185,148,185,58.3
12/12/2011 16:35:41,5017.78,220.98,186.1,148,185.1,58.3
12/12/2011 16:35:42,5018.76,221.96,185.4,148,185.1,58.5
12/12/2011 16:35:43,5019.75,222.95,184.8,148,184.5,58.5
12/12/2011 16:35:44,5020.75,223.95,183.9,147,185.2,57.9
12/12/2011 16:35:45,5021.73,224.93,185,147,185.7,57.6
12/12/2011 16:35:46,5022.72,225.91,185.9,147,186.4,57.6
12/12/2011 16:35:47,5023.72,226.91,185.4,147,184.7,57.7
12/12/2011 16:35:48,5024.72,227.92,185,148,185.3,57.7
12/12/2011 16:35:49,5025.72,228.92,186,148,184.4,57.7
12/12/2011 16:35:50,5026.72,229.92,185,148,186,57.7
12/12/2011 16:35:51,5027.7,230.9,184.8,148,186.5,57.7
12/12/2011 16:35:52,5028.81,232.01,185.4,147,185.9,57.7
12/12/2011 16:35:53,5029.7,232.9,185.2,147,185.4,57.7
12/12/2011 16:35:54,5030.69,233.88,184.7,146,186.2,57.7
12/12/2011 16:35:55,5031.67,234.87,186.1,146,185.3,57.7
12/12/2011 16:35:56,5032.67,235.87,186.1,146,184.9,57.9
12/12/2011 16:35:57,5033.67,236.87,185.7,146,184.8,57.9
12/12/2011 16:35:58,5034.67,237.87,183.5,146,185.9,58
12/12/2011 16:35:59,5035.67,238.87,185.4,146,185.7,58
12/12/2011 16:36:00,5036.66,239.85,185.5,146,184.9,57.8
12/12/2011 16:36:01,5037.64,240.84,185.2,146,185.8,57.6
12/12/2011 16:36:02,5038.62,241.82,185.1,146,185.3,57.6
12/12/2011 16:36:03,5039.61,242.81,184.7,146,185.1,57.6
12/12/2011 16:36:04,5040.61,243.81,185,145,185.1,57.6
12/12/2011 16:36:05,5041.58,244.78,184.7,145,185.4,57.2
12/12/2011 16:36:06,5042.58,245.78,185.1,144,185.8,57.2
12/12/2011 16:36:07,5043.58,246.78,185.3,144,185.5,57.1
12/12/2011 16:36:08,5044.69,247.88,185.2,144,185.2,56.8
12/12/2011 16:36:09,5045.56,248.76,185.4,144,183.9,56.8
12/12/2011 16:36:10,5046.56,249.76,185.8,143,184.6,56.4
12/12/2011 16:36:11,5047.56,250.76,186,143,185.3,56.4
12/12/2011 16:36:12,5048.56,251.76,184.4,143,184.8,56.4
12/12/2011 16:36:13,5049.56,252.76,185.2,143,185.2,56.4
12/12/2011 16:36:14,5050.56,253.76,185,142,185.4,56.2
12/12/2011 16:36:15,5051.55,254.74,184.9,142,185.5,56.2
12/12/2011 16:36:16,5052.55,255.74,185.6,142,184.9,56.3
12/12/2011 16:36:17,5053.55,256.74,185.3,142,184.3,56
12/12/2011 16:36:18,5054.55,257.74,184.9,141,185.2,56
12/12/2011 16:36:19,5055.55,258.74,185.5,141,185,56.1
12/12/2011 16:36:20,5056.53,259.73,185.7,141,184.7,56.1
12/12/2011 16:36:21,5057.52,260.71,185.2,141,183.5,56.3
12/12/2011 16:36:22,5058.52,261.71,185.1,140,184.9,56.3
12/12/2011 16:36:23,5059.52,262.71,184.7,140,184.7,56.9
12/12/2011 16:36:24,5060.63,263.82,184.7,139,186,57.1
12/12/2011 16:36:25,5061.52,264.71,185.2,139,185.8,57.1
12/12/2011 16:36:26,5062.5,265.7,185.7,139,185.5,57.3
12/12/2011 16:36:27,5063.5,266.7,184.9,139,186.1,57.3
12/12/2011 16:36:28,5064.5,267.7,185,139,186.3,57.7
12/12/2011 16:36:29,5065.5,268.7,185.9,139,185.9,57.7
12/12/2011 16:36:30,5066.49,269.68,185.8,139,185.1,57.5
12/12/2011 16:36:31,5067.59,270.79,185.3,138,184.9,57.5
12/12/2011 16:36:32,5068.49,271.68,185.1,138,185.1,57.5
12/12/2011 16:36:33,5069.47,272.67,185.1,138,185,57.4
12/12/2011 16:36:34,5070.47,273.67,185.6,138,185.1,57.4
12/12/2011 16:36:35,5071.45,274.65,185.4,137,187.1,57.7
12/12/2011 16:36:36,5072.45,275.65,185.1,137,186.2,57.7
12/12/2011 16:36:37,5073.44,276.64,185,136,185,57.7
12/12/2011 16:36:38,5074.44,277.64,186.2,136,184.3,57.7
12/12/2011 16:36:39,5075.44,278.64,185.1,136,183.9,57.9
12/12/2011 16:36:40,5076.42,279.62,184.9,136,184.8,57.3
12/12/2011 16:36:41,5077.42,280.62,184.9,136,185.6,57.3
12/12/2011 16:36:42,5078.41,281.6,185.1,136,186.1,57.6
12/12/2011 16:36:43,5079.39,282.59,185.1,136,185.3,57.6
12/12/2011 16:36:44,5080.41,283.6,186,136,185.3,57.5
12/12/2011 16:36:45,5081.39,284.59,186.4,135,185.3,57.5
12/12/2011 16:36:46,5082.39,285.59,185.9,135,184.7,57.5
12/12/2011 16:36:47,5083.49,286.68,184.5,135,184.4,57.5
12/12/2011 16:36:48,5084.38,287.57,185.6,135,186.3,57.5
12/12/2011 16:36:49,5085.38,288.57,185.5,134,185.1,57.5
12/12/2011 16:36:50,5086.38,289.57,185.4,134,186.1,57.5
12/12/2011 16:36:51,5087.38,290.57,185.2,134,186.7,57.2
12/12/2011 16:36:52,5088.47,291.67,185.8,134,186.7,57.2
12/12/2011 16:36:53,5089.36,292.56,185.5,134,185.2,57.2
12/12/2011 16:36:54,5090.36,293.56,184.9,133,185.7,57.2
12/12/2011 16:36:55,5091.36,294.56,185.2,133,185.2,57
12/12/2011 16:36:56,5092.35,295.54,185.2,132,184.9,57
12/12/2011 16:36:57,5093.35,296.54,185,132,185.3,57
12/12/2011 16:36:58,5094.35,297.54,185.6,133,185.3,56.8
12/12/2011 16:36:59,5095.35,298.54,185.8,133,185.2,56.8
12/12/2011 16:37:00,5096.35,299.54,185.5,132,185.5,56.6
12/12/2011 16:37:01,5097.35,300.54,184.9,132,185.7,56.6
12/12/2011 16:37:02,5098.35,301.54,184.7,132,184.9,56.5
12/12/2011 16:37:03,5099.46,302.65,185.1,132,185.8,56.6
12/12/2011 16:37:04,5100.35,303.54,185.3,131,185,56.6
12/12/2011 16:37:05,5101.35,304.54,185.4,131,185.4,56.7
12/12/2011 16:37:06,5102.35,305.54,184.8,129,185.3,56.7
12/12/2011 16:37:07,5103.35,306.54,185,129,185.4,56.9
12/12/2011 16:37:08,5104.35,307.54,185.7,129,185.4,56.9
12/12/2011 16:37:09,5105.45,308.65,185.6,129,185,57
12/12/2011 16:37:10,5106.44,309.64,183.8,129,185.1,56.7
12/12/2011 16:37:11,5107.33,310.53,185.3,128,186,56.7
12/12/2011 16:37:12,5108.33,311.53,185.6,128,185.4,56.5
12/12/2011 16:37:13,5109.33,312.53,185.5,127,184.7,56.5
12/12/2011 16:37:14,5110.31,313.51,184.9,127,185.3,56
12/12/2011 16:37:15,5111.3,314.5,184.7,127,186,56
12/12/2011 16:37:16,5112.3,315.49,184.8,127,185,56
12/12/2011 16:37:17,5113.28,316.48,185.4,125,184.8,56
12/12/2011 16:37:18,5114.28,317.48,186.1,125,184.5,55.6
12/12/2011 16:37:19,5115.28,318.48,186.1,124,185.3,55.3
12/12/2011 16:37:20,5116.28,319.48,184.9,124,185.9,55.3
12/12/2011 16:37:21,5117.27,320.46,185.6,124,185.7,54.8
12/12/2011 16:37:22,5118.27,321.46,185.2,124,185,54.8
12/12/2011 16:37:23,5119.27,322.46,184.6,124,185.3,54.4
12/12/2011 16:37:24,5120.25,323.45,184.7,124,185.3,54.4
12/12/2011 16:37:25,5121.23,324.43,185.3,123,185.4,53.9
12/12/2011 16:37:26,5122.23,325.43,185.6,123,185.3,53.9
12/12/2011 16:37:27,5123.22,326.42,185.5,122,185.3,53.8
12/12/2011 16:37:28,5124.31,327.51,185.1,121,185.1,53.7
12/12/2011 16:37:29,5125.2,328.4,185.4,121,185.3,53.7
12/12/2011 16:37:30,5126.2,329.4,185.1,120,185.2,53.7
12/12/2011 16:37:31,5127.22,330.42,185.3,120,184.9,53.7
12/12/2011 16:37:32,5128.19,331.38,184.4,120,184.8,53.6
12/12/2011 16:37:33,5129.19,332.38,185.1,120,185.1,53.6
12/12/2011 16:37:34,5130.19,333.38,186,120,186.3,53.6
12/12/2011 16:37:35,5131.27,334.46,185.6,120,185.7,53.6
12/12/2011 16:37:36,5132.17,335.37,185.5,120,185.6,53.6
12/12/2011 16:37:37,5133.16,336.35,185,120,185.1,53.8
12/12/2011 16:37:38,5134.16,337.35,185.1,120,184.2,53.8
12/12/2011 16:37:39,5135.16,338.35,185.3,120,184.8,53.9
12/12/2011 16:37:40,5136.14,339.34,186,120,185.9,53.9
12/12/2011 16:37:41,5137.14,340.34,185.6,120,185.9,53.9
12/12/2011 16:37:42,5138.12,341.32,184.9,119,185.3,53.9
12/12/2011 16:37:43,5139.22,342.41,184.9,119,185.5,53.6
12/12/2011 16:37:44,5140.11,343.31,184.7,119,185.2,53.5
12/12/2011 16:37:45,5141.11,344.31,185.3,118,184.7,53.5
12/12/2011 16:37:46,5142.11,345.3,185.9,118,185.9,53.6
12/12/2011 16:37:47,5143.11,346.3,185.4,118,185.1,53.6
12/12/2011 16:37:48,5144.09,347.29,183.8,118,184.7,53.6
12/12/2011 16:37:49,5145.09,348.29,185.1,118,186.1,53.6
12/12/2011 16:37:50,5146.09,349.29,186.2,118,185.4,53.6
12/12/2011 16:37:51,5147.17,350.37,185,117,185.3,53.4
12/12/2011 16:37:52,5148.06,351.26,185.3,117,185.4,53.4
12/12/2011 16:37:53,5149.06,352.26,186,117,186.1,53.6
12/12/2011 16:37:54,5150.06,353.26,184.3,117,185,53.6
12/12/2011 16:37:55,5151.06,354.26,184.7,116,185.2,53.4
12/12/2011 16:37:56,5152.04,355.24,186,116,185.7,53.4
12/12/2011 16:37:57,5153.04,356.24,185.8,116,184.8,53.2
12/12/2011 16:37:58,5154.12,357.32,185,115,185.4,53.3
12/12/2011 16:37:59,5155.01,358.21,185,115,185,53.3
12/12/2011 16:38:00,5156,359.19,184.9,115,185.1,53.7
12/12/2011 16:38:01,5157,360.19,185,115,184.9,53.7
12/12/2011 16:38:02,5158,361.19,185.7,115,184.4,53.7
12/12/2011 16:38:03,5159,362.19,185.2,115,186.4,53.7
12/12/2011 16:38:04,5159.98,363.18,185.9,115,185.3,53.6
12/12/2011 16:38:05,5160.98,364.18,184.5,115,185,53.6
12/12/2011 16:38:06,5161.97,365.16,184.7,115,185.6,53.3
12/12/2011 16:38:07,5162.97,366.16,185.7,115,184.8,53.2
12/12/2011 16:38:08,5163.98,367.18,186.1,115,185.2,53.2
12/12/2011 16:38:09,5164.97,368.16,186,115,185.9,53.3
12/12/2011 16:38:10,5165.97,369.16,185.5,115,185.2,53.3
12/12/2011 16:38:11,5166.97,370.16,185.2,115,185.4,52.8
12/12/2011 16:38:12,5167.95,371.15,185.1,114,184.9,52.8
12/12/2011 16:38:13,5169.07,372.27,184.9,114,186,52.6
12/12/2011 16:38:14,5170.06,373.26,185.7,114,185.4,52.6
12/12/2011 16:38:15,5170.95,374.15,185.2,113,184.7,52.6
12/12/2011 16:38:16,5171.95,375.15,184.7,113,185.8,52.3
12/12/2011 16:38:17,5172.95,376.15,185.4,113,186,52.3
12/12/2011 16:38:18,5173.93,377.13,185.4,113,185.5,51.9
12/12/2011 16:38:19,5174.93,378.13,185.1,113,184.7,51.9
12/12/2011 16:38:20,5175.92,379.11,185.6,113,185.6,51.7
12/12/2011 16:38:21,5177.01,380.21,185.4,112,186.3,51.7
12/12/2011 16:38:22,5177.9,381.1,184.8,112,185.6,51.7
12/12/2011 16:38:23,5178.9,382.1,185.1,112,185.2,51.6
12/12/2011 16:38:24,5179.9,383.1,185.5,112,184.9,51.6
12/12/2011 16:38:25,5180.9,384.1,185.6,111,185.3,51.7
12/12/2011 16:38:26,5182,385.19,185.5,111,185.1,51.7
12/12/2011 16:38:27,5182.87,386.07,185.5,111,185.4,51.5
12/12/2011 16:38:28,5183.87,387.07,185.4,110,184.9,51.5
12/12/2011 16:38:29,5184.87,388.07,184.7,110,185.2,51.3
12/12/2011 16:38:30,5185.87,389.07,185.4,110,186.2,51.3
12/12/2011 16:38:31,5186.85,390.05,185.9,110,185.4,51.3
12/12/2011 16:38:32,5187.84,391.04,185.7,109,185,51.2
12/12/2011 16:38:33,5188.84,392.04,185,109,185.4,51.2
12/12/2011 16:38:34,5189.84,393.04,185.5,109,186.1,51
12/12/2011 16:38:34,5190.82,394.02,185.7,109,185.1,51
12/12/2011 16:38:35,5191.82,395.02,185.1,108,185.7,50.6
12/12/2011 16:38:37,5192.92,396.11,184.9,108,186.4,50.6
12/12/2011 16:38:37,5193.81,397,185.6,108,185.7,50.6
12/12/2011 16:38:39,5194.9,398.1,185,107,185.3,50.4
12/12/2011 16:38:39,5195.79,398.99,185.7,107,185.1,50.4
12/12/2011 16:38:40,5196.78,399.97,185,106,184.8,50.4
12/12/2011 16:38:41,5197.78,400.97,185.2,106,185.2,50.4
12/12/2011 16:38:42,5198.76,401.96,185.2,105,185.1,50.1
12/12/2011 16:38:43,5199.74,402.94,183.3,105,185.3,50.1
12/12/2011 16:38:44,5200.74,403.94,185.9,104,186.2,50.1
12/12/2011 16:38:45,5201.74,404.94,186.4,104,185.9,50.1
12/12/2011 16:38:46,5202.74,405.94,185.6,104,184.5,50.1
12/12/2011 16:38:47,5203.74,406.94,185.8,104,184.5,49.7
12/12/2011 16:38:48,5204.74,407.94,185.3,104,184.8,49.7
12/12/2011 16:38:49,5205.73,408.92,184.6,104,186,49.7
12/12/2011 16:38:50,5206.73,409.92,184.8,104,184.5,49.7
12/12/2011 16:38:51,5207.73,410.92,185.5,103,186.3,49.6
12/12/2011 16:38:52,5208.71,411.91,184.7,103,185.9,49.8
12/12/2011 16:38:53,5209.73,412.92,185.4,103,185.6,49.8
12/12/2011 16:38:54,5210.71,413.91,185.9,103,185,49.7
12/12/2011 16:38:55,5211.71,414.91,185.4,103,185.6,49.7
12/12/2011 16:38:56,5212.7,415.89,185.3,103,184.7,49.8
12/12/2011 16:38:57,5213.7,416.89,185,103,184.7,49.8
12/12/2011 16:38:58,5214.7,417.89,184.7,103,185.1,49.5
12/12/2011 16:38:59,5215.77,418.97,185.2,103,185.3,49.6
12/12/2011 16:39:00,5216.66,419.86,185.7,103,185.8,49.6
12/12/2011 16:39:01,5217.66,420.86,185.6,103,185.7,49.3
12/12/2011 16:39:02,5218.66,421.86,185.2,103,184.9,49.3
12/12/2011 16:39:03,5219.65,422.85,185.7,103,185,49.1
12/12/2011 16:39:04,5220.73,423.92,185.2,103,186.9,49.1
12/12/2011 16:39:05,5221.62,424.81,184.6,103,185.5,49.1
12/12/2011 16:39:06,5222.71,425.91,185.4,103,185.2,48.9
12/12/2011 16:39:07,5223.6,426.8,185.3,103,185.6,48.9
12/12/2011 16:39:08,5224.6,427.8,185.4,103,185.4,48.7
12/12/2011 16:39:09,5225.59,428.78,185.5,103,184.9,48.7
12/12/2011 16:39:10,5226.57,429.77,185.2,103,185.9,48.5
12/12/2011 16:39:11,5227.57,430.77,184.9,103,185.9,48.5
12/12/2011 16:39:12,5228.57,431.77,185.7,103,185.1,48.5
12/12/2011 16:39:13,5229.68,432.88,185.7,103,185.6,48.3
12/12/2011 16:39:14,5230.57,433.77,185.3,103,185.7,48.3
12/12/2011 16:39:15,5231.55,434.75,185.1,103,184.8,48.2
12/12/2011 16:39:16,5232.55,435.75,185.2,102,184.6,48.2
12/12/2011 16:39:17,5233.63,436.83,185.9,102,185.2,48.1
12/12/2011 16:39:18,5234.52,437.72,185.9,102,185.3,48.1
12/12/2011 16:39:19,5235.54,438.73,185.9,102,184.1,48.1
12/12/2011 16:39:20,5236.52,439.72,184.3,102,186,48.1
12/12/2011 16:39:21,5237.52,440.72,185.1,102,186.9,48.3
12/12/2011 16:39:22,5238.51,441.7,185.5,102,185.6,48.4
12/12/2011 16:39:23,5239.49,442.69,185.5,102,185.8,48.4
12/12/2011 16:39:24,5240.49,443.69,185.5,102,185.3,48.5
12/12/2011 16:39:25,5241.49,444.69,185.2,101,184.9,48.5
12/12/2011 16:39:26,5242.49,445.69,183.1,101,185.9,48.4
12/12/2011 16:39:27,5243.47,446.67,184.7,101,184.9,48.4
12/12/2011 16:39:28,5244.47,447.67,185.5,101,185.1,48.3
12/12/2011 16:39:29,5245.58,448.78,185.7,100,185.1,48.1
12/12/2011 16:39:30,5246.46,449.66,185.6,100,185.4,48.1
12/12/2011 16:39:31,5247.46,450.66,185.2,100,185.8,48
12/12/2011 16:39:32,5248.46,451.66,184.5,99.7,184.9,48
12/12/2011 16:39:33,5249.44,452.64,185.1,99.7,185.3,48
12/12/2011 16:39:34,5250.44,453.64,185,99.4,186.1,48
12/12/2011 16:39:35,5251.46,454.66,185.6,99.4,185,48
12/12/2011 16:39:36,5252.44,455.64,185.4,99.3,184.7,47.7
12/12/2011 16:39:37,5253.44,456.64,185,99.3,185.4,47.7
12/12/2011 16:39:38,5254.43,457.62,185,99.1,185.7,47.6
12/12/2011 16:39:39,5255.43,458.62,185.9,99.1,185.2,47.6
12/12/2011 16:39:40,5256.41,459.61,185.3,98.7,184.9,47.3
12/12/2011 16:39:41,5257.4,460.59,185.2,98.7,184.5,47.3
12/12/2011 16:39:42,5258.4,461.59,184.9,98.6,184.6,47.1
12/12/2011 16:39:43,5259.5,462.7,185,98.7,185.8,47.1
12/12/2011 16:39:44,5260.4,463.59,185,98.7,186.2,47.1
12/12/2011 16:39:45,5261.38,464.58,185.8,98.5,185.2,47.1
12/12/2011 16:39:46,5262.38,465.58,185.6,98.5,185.1,47.1
12/12/2011 16:39:47,5263.36,466.56,185,98.5,185.4,46.9
12/12/2011 16:39:48,5264.36,467.56,184.7,98.5,184.9,46.9
12/12/2011 16:39:49,5265.36,468.56,185.1,98.3,185,46.9
12/12/2011 16:39:50,5266.44,469.64,185.2,98.3,185.2,46.8
12/12/2011 16:39:51,5267.33,470.53,185.2,98.3,184.9,46.8
12/12/2011 16:39:52,5268.33,471.53,185.1,98.3,184.7,46.7
12/12/2011 16:39:53,5269.32,472.51,185.4,98.4,185.3,46.7
12/12/2011 16:39:54,5270.32,473.51,185.3,98.4,186.8,46.9
12/12/2011 16:39:55,5271.32,474.51,185.4,97.9,186.4,46.9
12/12/2011 16:39:56,5272.32,475.51,186,98.3,185.6,46.8
12/12/2011 16:39:57,5273.39,476.59,185.8,98.3,185.7,46.8
12/12/2011 16:39:58,5274.28,477.48,185.3,98.4,185,46.8
12/12/2011 16:39:59,5275.28,478.48,185.4,98.4,184.6,46.9
12/12/2011 16:40:00,5276.28,479.48,185.4,97.9,184.9,46.9
12/12/2011 16:40:01,5277.28,480.48,185.3,97.9,184.6,46.7
12/12/2011 16:40:02,5278.27,481.47,184.7,97.9,184.8,46.7
12/12/2011 16:40:03,5279.27,482.47,184.9,97.9,186.2,46.8
12/12/2011 16:40:04,5280.38,483.57,184.8,98,184.8,46.9
12/12/2011 16:40:05,5281.25,484.45,185.4,98,184.5,46.9
12/12/2011 16:40:06,5282.25,485.45,186.2,97.5,185.7,46.7
12/12/2011 16:40:07,5283.25,486.45,186,97.5,185.5,46.7
12/12/2011 16:40:08,5284.25,487.45,186,97.5,185,46.6
12/12/2011 16:40:09,5285.24,488.43,185.2,96.8,184.9,46.6
12/12/2011 16:40:10,5286.24,489.43,185.4,96.8,184.8,46.6
12/12/2011 16:40:11,5287.33,490.53,184.8,96.7,185.4,46.8
12/12/2011 16:40:12,5288.21,491.4,185.3,96.7,185.2,46.8
12/12/2011 16:40:13,5289.21,492.4,185.3,97,185.1,46.8
12/12/2011 16:40:14,5290.21,493.4,185.5,97,185.6,46.8
12/12/2011 16:40:15,5291.21,494.4,185.5,96.4,185.7,46.9
12/12/2011 16:40:16,5292.21,495.4,185,96.4,185.2,46.9
12/12/2011 16:40:17,5293.22,496.42,185.7,96,185.2,47
12/12/2011 16:40:18,5294.31,497.51,184.5,96,184.6,47.3
12/12/2011 16:40:19,5295.2,498.4,185.1,95.9,184.6,47.3
12/12/2011 16:40:20,5296.3,499.5,186.1,94.9,186.7,47.3
12/12/2011 16:40:21,5297.19,500.39,186.4,94.9,185.6,47.3
12/12/2011 16:40:22,5298.17,501.37,185.1,94.2,185.5,47.3
12/12/2011 16:40:23,5299.17,502.37,185.5,94.2,185.4,47.3
12/12/2011 16:40:24,5300.17,503.37,186,93.7,184.5,47.5
12/12/2011 16:40:25,5301.27,504.46,185.6,93.7,184.7,47.5
12/12/2011 16:40:26,5302.16,505.35,184.7,93,185.9,47.5
12/12/2011 16:40:27,5303.14,506.34,185.4,93,185.5,47.4
12/12/2011 16:40:28,5304.14,507.34,185.5,93.2,185.6,47.4
12/12/2011 16:40:29,5305.13,508.32,184.9,93.2,184.9,47.1
12/12/2011 16:40:30,5306.13,509.32,185.4,92.6,184.6,47.1
12/12/2011 16:40:31,5307.11,510.31,185.5,92.6,185.2,47
12/12/2011 16:40:32,5308.2,511.4,185.6,91.9,186,47
12/12/2011 16:40:33,5309.09,512.29,185.5,91.4,185.7,47
12/12/2011 16:40:34,5310.09,513.29,185.2,91.4,185.1,46.9
12/12/2011 16:40:35,5311.09,514.29,184.8,91.1,185.3,46.9
12/12/2011 16:40:36,5312.11,515.31,185.1,91.1,185.4,46.8
12/12/2011 16:40:37,5313.09,516.29,185.1,90.7,184.8,46.8
12/12/2011 16:40:38,5314.11,517.31,184.8,90.7,185,46.8
12/12/2011 16:40:39,5315.2,518.4,184.6,90.7,185.8,46.9
12/12/2011 16:40:40,5316.09,519.29,186.1,90.7,185,46.9
12/12/2011 16:40:41,5317.09,520.29,186.6,90.5,184.4,46.7
12/12/2011 16:40:42,5318.11,521.31,185.8,90.5,184.9,46.7
12/12/2011 16:40:43,5319.09,522.29,184.7,90.9,184,46.8
12/12/2011 16:40:44,5320.08,523.27,185.3,90.4,185.6,46.8
12/12/2011 16:40:45,5321.06,524.26,184.9,90.4,185.7,46.5
12/12/2011 16:40:46,5322.17,525.37,185.3,90,185.9,46.6
12/12/2011 16:40:47,5323.06,526.26,185.9,90,185.6,46.6
12/12/2011 16:40:48,5324.05,527.24,185.3,89.9,185.6,46.6
12/12/2011 16:40:49,5325.05,528.24,184.9,89.9,185.2,46.6
12/12/2011 16:40:50,5326.05,529.24,185.4,89.4,184.8,46.3
12/12/2011 16:40:51,5327.03,530.23,185.9,89.4,185.1,46.3
12/12/2011 16:40:52,5328.03,531.23,184.8,89.4,185.8,46.2
12/12/2011 16:40:53,5329.12,532.32,184.9,89.4,184.8,46.4
12/12/2011 16:40:54,5330,533.2,185.5,88.9,184.8,46.4
12/12/2011 16:40:55,5331.09,534.29,185.2,88.3,185.6,46.4
12/12/2011 16:40:56,5331.98,535.18,185.7,88.3,185.5,46.4
12/12/2011 16:40:57,5332.98,536.18,185.2,88.2,185.2,46.3
12/12/2011 16:40:58,5333.98,537.18,184.4,88.2,184.8,46.3
12/12/2011 16:40:59,5334.97,538.16,185.2,88.2,185,46.3
12/12/2011 16:41:00,5336.06,539.26,185.4,88.2,185.5,46.2
12/12/2011 16:41:01,5336.95,540.15,185.3,87.8,185.1,46.2
12/12/2011 16:41:02,5337.95,541.15,185.1,87.8,185.3,46.4
12/12/2011 16:41:03,5338.95,542.15,184.8,87.9,185.1,46.4
12/12/2011 16:41:04,5339.94,543.13,185.4,87.9,184.9,46.4
12/12/2011 16:41:05,5340.94,544.13,184.2,87.9,185.1,46.4
12/12/2011 16:41:06,5342.01,545.21,184.5,87.8,184.9,46.4
12/12/2011 16:41:07,5343.01,546.21,186.2,87.8,184.7,46.5
12/12/2011 16:41:08,5343.9,547.1,185.9,87.7,184.9,46.5
12/12/2011 16:41:09,5344.9,548.1,185.4,87.7,185.4,46.8
12/12/2011 16:41:10,5345.9,549.1,184.6,87.6,185.5,46.8
12/12/2011 16:41:11,5346.89,550.08,185.2,87.6,186.5,46.7
12/12/2011 16:41:12,5347.89,551.08,185.1,87.9,186.1,46.7
12/12/2011 16:41:13,5348.89,552.08,185.2,87.9,185.4,46.6
12/12/2011 16:41:14,5349.98,553.18,185.9,87.6,185.2,46.6
12/12/2011 16:41:15,5350.87,554.07,185.6,87.6,185.3,46.6
12/12/2011 16:41:16,5351.86,555.05,185,87.3,185,46.7
12/12/2011 16:41:17,5352.86,556.05,185.1,86.9,185.3,46.7
12/12/2011 16:41:18,5353.84,557.04,185.5,86.9,185.2,46.8
12/12/2011 16:41:19,5354.87,558.07,186,86.4,185.9,46.8
12/12/2011 16:41:20,5355.89,559.08,185.3,86.4,185.3,46.7
12/12/2011 16:41:21,5356.87,560.07,185.1,86,185.4,46.8
12/12/2011 16:41:22,5357.87,561.07,184.6,86,184.7,46.8
12/12/2011 16:41:23,5358.86,562.05,184.8,85.7,185.2,46.8
12/12/2011 16:41:24,5359.86,563.05,185.8,85.7,185.7,46.8
12/12/2011 16:41:25,5360.86,564.05,185.1,85.4,185.7,46.9
12/12/2011 16:41:26,5361.84,565.04,185.5,85.2,185.5,46.9
12/12/2011 16:41:27,5362.84,566.04,185.4,85.2,185,46.4
12/12/2011 16:41:28,5363.93,567.13,184.6,85.3,184.9,46.3
12/12/2011 16:41:28,5364.82,568.02,184.7,85.3,184.9,46.3
12/12/2011 16:41:29,5365.82,569.02,185.8,84.6,185.2,46.3
12/12/2011 16:41:30,5366.82,570.02,185.5,84.6,186.6,46.3
12/12/2011 16:41:31,5367.81,571,185.2,85.1,185.1,46.5
12/12/2011 16:41:32,5368.81,572,185.2,85.1,185.6,46.5
12/12/2011 16:41:33,5369.81,573,185.1,85.3,185.7,46.5
12/12/2011 16:41:35,5370.9,574.1,185.2,85.3,185.2,46.4
12/12/2011 16:41:35,5371.79,574.99,184.9,84.9,185.7,46.4
12/12/2011 16:41:36,5372.79,575.99,185.8,84.8,184.5,46.5
12/12/2011 16:41:37,5373.79,576.99,185.6,84.8,184.9,46.5
12/12/2011 16:41:38,5374.78,577.97,184.8,85,185.2,46.4
12/12/2011 16:41:39,5375.78,578.97,184.7,85,185.3,46.4
12/12/2011 16:41:40,5376.78,579.97,185,84.8,186,46.5
12/12/2011 16:41:42,5377.87,581.07,185.4,84.8,185.5,46.4
12/12/2011 16:41:42,5378.76,581.96,185.3,84.4,185.5,46.4
12/12/2011 16:41:43,5379.76,582.96,185,84.4,184.9,46.8
12/12/2011 16:41:44,5380.76,583.96,185.9,84.3,184.4,46.8
12/12/2011 16:41:45,5381.76,584.96,185.6,84.1,185.9,46.8
12/12/2011 16:41:46,5382.74,585.94,185.7,84.1,185.2,46.8
12/12/2011 16:41:47,5383.74,586.94,185,84,184.5,47
12/12/2011 16:41:49,5384.84,588.03,184.8,84,185.3,46.7
12/12/2011 16:41:49,5385.73,588.93,185.3,83.4,185.1,46.7
12/12/2011 16:41:50,5386.73,589.93,185.7,83.4,184.2,46.8
12/12/2011 16:41:51,5387.73,590.93,184.8,82.9,183.4,46.8
12/12/2011 16:41:52,5388.73,591.93,184.7,82.9,186.4,46.7
12/12/2011 16:41:53,5389.73,592.92,184.9,82.8,186.1,46.7
12/12/2011 16:41:54,5390.73,593.92,185.8,82.7,185.1,46.5
12/12/2011 16:41:55,5391.82,595.02,185.7,82.7,185.6,46.6
12/12/2011 16:41:56,5392.7,595.89,185.1,82.1,185.6,46.6
12/12/2011 16:41:57,5393.7,596.89,184.6,82.1,185,46.5
12/12/2011 16:41:58,5394.7,597.89,185.5,82,185.9,46.5
12/12/2011 16:41:59,5395.71,598.91,185.7,82,185.4,46.7
12/12/2011 16:42:00,5396.68,599.88,185.3,82,184.6,46.7
12/12/2011 16:42:01,5397.68,600.88,184.8,82,185.9,46.4
12/12/2011 16:42:03,5399.01,0.87,185.2,81.8,186.2,46.4
12/12/2011 16:42:04,5400.01,1.87,195.3,81.3,199.1,46.4
12/12/2011 16:42:05,5401.23,3.09,219,81.3,222.2,46.2
12/12/2011 16:42:06,5402.26,4.12,237.5,81.5,239.7,46.5
12/12/2011 16:42:07,5403.23,5.09,246.6,81.5,246.2,46.5
12/12/2011 16:42:08,5404.21,6.08,246.9,81.3,245.7,46.5
12/12/2011 16:42:09,5405.21,7.08,246.4,81.5,246.4,46.5
12/12/2011 16:42:10,5406.21,8.08,245.5,81.5,245.4,46.8
12/12/2011 16:42:11,5407.21,9.08,246.2,81.2,244.4,46.8
12/12/2011 16:42:12,5408.2,10.06,245.1,81.2,244.2,46.8
12/12/2011 16:42:13,5409.31,11.17,244.4,81.1,244.4,46.8
12/12/2011 16:42:14,5410.2,12.06,245.4,81.1,244.7,46.8
12/12/2011 16:42:15,5411.21,13.08,244,80.9,243.9,46.9
12/12/2011 16:42:16,5412.21,14.08,243.3,80.9,243.2,46.9
12/12/2011 16:42:17,5413.24,15.11,243.1,81,242.6,46.5
12/12/2011 16:42:18,5414.23,16.09,242.5,81.3,242.2,46.5
12/12/2011 16:42:19,5415.23,17.09,242.4,81.3,242.2,46.6
12/12/2011 16:42:20,5416.21,18.08,242,82.5,241.4,46.7
12/12/2011 16:42:21,5417.21,19.08,241.5,82.5,241.8,46.7
12/12/2011 16:42:22,5418.21,20.08,241.6,84,241.8,46.9
12/12/2011 16:42:23,5419.21,21.08,241.7,84,241.4,46.9
12/12/2011 16:42:24,5420.21,22.08,241.5,85.3,241.2,46.8
12/12/2011 16:42:25,5421.21,23.08,241.6,85.3,241.8,46.8
12/12/2011 16:42:26,5422.21,24.08,241.5,87,241.8,47
12/12/2011 16:42:27,5423.32,25.19,241.9,87,241.6,47.1
12/12/2011 16:42:28,5424.21,26.08,241.8,89.4,241.2,47.1
12/12/2011 16:42:29,5425.23,27.09,241.7,92.4,241.9,47.8
12/12/2011 16:42:30,5426.21,28.08,241.7,92.4,242.2,47.8
12/12/2011 16:42:31,5427.2,29.06,241.8,96,241.7,48.8
12/12/2011 16:42:32,5428.18,30.05,241.8,96,241.8,48.8
12/12/2011 16:42:33,5429.16,31.03,242,101,241.5,49.9
12/12/2011 16:42:34,5430.15,32.02,241.7,101,241.6,49.9
12/12/2011 16:42:35,5431.13,33,241.9,106,241.7,51.9
12/12/2011 16:42:36,5432.13,34,241.8,106,241.8,53.3
12/12/2011 16:42:37,5433.12,34.98,241.7,111,241.5,53.3
12/12/2011 16:42:38,5434.12,35.98,241.6,111,241.4,55
12/12/2011 16:42:39,5435.1,36.97,241.5,116,241.7,55
12/12/2011 16:42:40,5436.1,37.97,241.3,116,241.7,57
12/12/2011 16:42:41,5437.1,38.97,241.9,122,242,57
12/12/2011 16:42:42,5438.1,39.97,242.2,122,241.8,59
12/12/2011 16:42:43,5439.1,40.97,241.7,128,241.8,59
12/12/2011 16:42:44,5440.1,41.97,241,99,241.8,61.8
12/12/2011 16:42:45,5441.1,42.97,241.7,99,241.6,64.7
12/12/2011 16:42:46,5442.1,43.97,241.9,99,241.6,64.7
12/12/2011 16:42:47,5443.09,44.95,241.9,174,241.8,67.9
12/12/2011 16:42:48,5444.09,45.95,241.8,174,241.4,67.9
12/12/2011 16:42:49,5445.09,46.95,241.8,181,241.9,71
12/12/2011 16:42:50,5446.1,47.97,241.7,186,241.7,71
12/12/2011 16:42:51,5447.13,49,241.6,186,241.3,74.5
12/12/2011 16:42:52,5448.1,49.97,241.6,187,241.8,74.5
12/12/2011 16:42:53,5449.09,50.95,241.6,187,241.5,77
12/12/2011 16:42:54,5450.07,51.94,241.5,190,241.8,77
12/12/2011 16:42:55,5451.16,53.03,241.4,192,242.2,80.7
12/12/2011 16:42:56,5452.15,54.01,242,192,241.3,84.6
12/12/2011 16:42:57,5453.04,54.91,241.8,195,241.8,84.6
12/12/2011 16:42:58,5454.04,55.91,241.7,195,241.7,88.9
12/12/2011 16:42:59,5455.04,56.91,241.9,198,241.7,88.9
12/12/2011 16:43:00,5456.02,57.89,241.6,198,241.7,93.1
12/12/2011 16:43:01,5457.02,58.89,241.8,200,241.6,93.1
12/12/2011 16:43:02,5458.01,59.87,241.5,202,242.1,96.8
12/12/2011 16:43:03,5459.01,60.87,241.7,202,241.5,96.8
12/12/2011 16:43:04,5459.99,61.86,241.7,207,241.2,101
12/12/2011 16:43:05,5460.99,62.86,242,207,242.2,101
12/12/2011 16:43:06,5461.98,63.84,241.5,211,242,104
12/12/2011 16:43:07,5462.98,64.84,241.6,211,241.5,104
12/12/2011 16:43:08,5463.96,65.83,241.9,215,241.4,108
12/12/2011 16:43:09,5464.95,66.81,241.9,219,241.9,108
12/12/2011 16:43:10,5465.95,67.81,241.3,219,241.9,112
12/12/2011 16:43:11,5467.23,69.09,241.9,222,241.7,99
12/12/2011 16:43:12,5468.13,70,241.3,222,241.4,99
12/12/2011 16:43:13,5469.13,71,241.7,226,241.5,131
12/12/2011 16:43:14,5470.13,72,241.8,229,241.6,131
12/12/2011 16:43:15,5471.13,73,241.7,229,241.6,133
12/12/2011 16:43:16,5472.12,73.98,241.5,232,241.4,133
12/12/2011 16:43:17,5473.12,74.98,241.9,232,242.2,135
12/12/2011 16:43:18,5474.12,75.98,241.9,236,241.9,137
12/12/2011 16:43:19,5475.15,77.01,241.6,239,241.9,137
12/12/2011 16:43:20,5476.15,78.01,241.9,239,241.5,139
12/12/2011 16:43:21,5477.13,79,241.3,242,241.6,139
12/12/2011 16:43:22,5478.13,80,241.1,242,241.4,140
12/12/2011 16:43:23,5479.12,80.98,241.5,244,241.4,140
12/12/2011 16:43:24,5480.1,81.97,241.6,244,241.9,140
12/12/2011 16:43:25,5481.1,82.97,241.2,247,241.8,141
12/12/2011 16:43:26,5482.09,83.95,241.9,249,241.5,141
12/12/2011 16:43:27,5483.09,84.95,242.1,249,241.7,143
12/12/2011 16:43:28,5484.07,85.94,241.7,251,242.1,143
12/12/2011 16:43:29,5485.07,86.94,241.3,251,242.2,143
12/12/2011 16:43:30,5486.05,87.92,241.9,254,241.7,146
12/12/2011 16:43:31,5487.15,89.01,242,256,241.5,146
12/12/2011 16:43:32,5488.04,89.91,241.5,256,241.4,148
12/12/2011 16:43:33,5489.04,90.9,241.2,257,241.5,148
12/12/2011 16:43:34,5490.04,91.9,242.7,257,241.8,151
12/12/2011 16:43:35,5491.04,92.9,242.6,258,241.7,153
12/12/2011 16:43:36,5492.02,93.89,241.6,258,241.5,153
12/12/2011 16:43:37,5493.02,94.89,241.9,260,241.8,154
12/12/2011 16:43:38,5494.02,95.89,241.7,262,241.2,154
12/12/2011 16:43:39,5495.01,96.87,241.5,262,242.1,156
12/12/2011 16:43:40,5496.01,97.87,241.7,263,242.4,156
12/12/2011 16:43:41,5497.01,98.87,242,263,241.7,158
12/12/2011 16:43:42,5498.01,99.87,241.6,264,241.1,160
12/12/2011 16:43:43,5499.01,100.87,241.5,264,241.5,160
12/12/2011 16:43:44,5500.01,101.87,241.3,267,241.5,161
12/12/2011 16:43:45,5501.01,102.87,242.1,268,242.1,161
12/12/2011 16:43:46,5502.01,103.87,241.8,268,241.8,162
12/12/2011 16:43:47,5502.99,104.86,241.6,268,241.2,163
12/12/2011 16:43:48,5503.99,105.86,242.2,268,241.7,163
12/12/2011 16:43:49,5504.98,106.84,241.9,269,242,164
12/12/2011 16:43:50,5506.09,107.95,241.6,270,241.9,164
12/12/2011 16:43:51,5506.98,108.84,241.8,270,241.6,164
12/12/2011 16:43:52,5507.98,109.84,242.1,271,241.4,165
12/12/2011 16:43:53,5508.96,110.83,241.3,271,241.5,165
12/12/2011 16:43:54,5509.96,111.83,241.5,272,242.1,166
12/12/2011 16:43:55,5510.94,112.81,241.2,272,241.4,166
12/12/2011 16:43:56,5511.94,113.81,241.8,272,241.3,167
12/12/2011 16:43:57,5512.93,114.8,241.8,273,242.2,167
12/12/2011 16:43:58,5513.93,115.8,241.5,273,241.9,168
12/12/2011 16:43:59,5514.91,116.78,241.6,272,241.2,170
12/12/2011 16:44:00,5515.91,117.78,241.8,272,242.1,170
12/12/2011 16:44:01,5516.9,118.76,241.7,272,241.9,171
12/12/2011 16:44:02,5517.9,119.76,241.7,272,241.1,171
12/12/2011 16:44:03,5518.88,120.75,241.8,272,241.4,172
12/12/2011 16:44:04,5519.88,121.75,241.7,273,242.1,173
12/12/2011 16:44:05,5520.88,122.75,241.3,273,241.8,173
12/12/2011 16:44:06,5521.9,123.76,241.4,272,241.2,174
12/12/2011 16:44:07,5522.9,124.76,242,272,241.3,174
12/12/2011 16:44:08,5523.9,125.76,241.8,273,241.5,174
12/12/2011 16:44:09,5524.99,126.86,241.4,273,242.5,174
12/12/2011 16:44:10,5525.88,127.75,242,273,242.1,174
12/12/2011 16:44:11,5526.88,128.75,241.3,273,241.2,175
12/12/2011 16:44:12,5527.87,129.73,240.4,273,241.9,175
12/12/2011 16:44:13,5528.87,130.73,241.4,273,241.6,175
12/12/2011 16:44:14,5529.87,131.73,242.1,273,241.5,175
12/12/2011 16:44:15,5530.87,132.73,242.8,274,241.9,177
12/12/2011 16:44:16,5531.84,133.7,242.1,275,241.5,176
12/12/2011 16:44:17,5532.83,134.7,241.7,275,241.4,176
12/12/2011 16:44:18,5533.83,135.7,241.6,276,241.8,176
12/12/2011 16:44:19,5534.83,136.7,241.2,276,241.6,176
12/12/2011 16:44:19,5535.82,137.69,241.6,276,241.6,177
12/12/2011 16:44:20,5536.82,138.69,241.9,276,241.5,177
12/12/2011 16:44:21,5537.8,139.67,241.7,277,241.9,177
12/12/2011 16:44:22,5538.8,140.67,241.1,278,241.2,177
12/12/2011 16:44:23,5539.8,141.67,241.5,278,241.6,177
12/12/2011 16:44:24,5540.8,142.67,241.4,279,241.6,177
12/12/2011 16:44:25,5541.79,143.65,241.4,279,241.8,177
12/12/2011 16:44:26,5542.79,144.65,241.4,279,241.7,178
12/12/2011 16:44:28,5543.88,145.75,241.9,278,241.7,177
12/12/2011 16:44:28,5544.77,146.64,241.5,278,241.9,177
12/12/2011 16:44:29,5545.77,147.64,241.8,278,241.7,179
12/12/2011 16:44:30,5546.79,148.65,241.9,278,241.8,179
12/12/2011 16:44:31,5547.76,149.62,241.7,277,242.2,179
12/12/2011 16:44:32,5548.74,150.61,241.7,277,241.3,179
12/12/2011 16:44:33,5549.74,151.61,241.8,276,240.2,179
12/12/2011 16:44:34,5550.76,152.62,241.8,277,241.2,179
12/12/2011 16:44:35,5551.74,153.61,241.9,277,241.8,179
12/12/2011 16:44:36,5552.74,154.61,242.2,277,241.7,179
12/12/2011 16:44:37,5553.73,155.59,241.5,277,241.6,179
12/12/2011 16:44:38,5554.71,156.58,241.2,277,241.5,179
12/12/2011 16:44:39,5555.71,157.58,241.7,277,241.2,180
12/12/2011 16:44:40,5556.71,158.58,241.3,277,241.7,180
12/12/2011 16:44:41,5557.71,159.58,241.3,276,241.9,181
12/12/2011 16:44:42,5558.71,160.58,241.8,276,241.6,181
12/12/2011 16:44:43,5559.69,161.56,241.7,276,241.5,181
12/12/2011 16:44:44,5560.69,162.56,242.1,276,241.8,182
12/12/2011 16:44:45,5561.69,163.56,241.7,277,241.4,182
12/12/2011 16:44:46,5562.79,164.65,241.6,278,241.7,181
12/12/2011 16:44:47,5563.68,165.54,241.5,278,242.1,181
12/12/2011 16:44:48,5564.68,166.54,241.5,279,241.8,182
12/12/2011 16:44:49,5565.68,167.54,241,279,241.4,183
12/12/2011 16:44:50,5566.68,168.54,242,280,241.5,183
12/12/2011 16:44:51,5567.68,169.54,241.6,280,241.9,184
12/12/2011 16:44:52,5568.68,170.54,241.8,281,241.9,184
12/12/2011 16:44:53,5569.68,171.54,241.8,280,242,185
12/12/2011 16:44:54,5570.69,172.56,241.7,280,241.5,186
12/12/2011 16:44:55,5571.68,173.54,241.3,281,241.7,186
12/12/2011 16:44:56,5572.68,174.54,241.9,281,241.3,186
12/12/2011 16:44:57,5573.66,175.53,241.5,283,241.8,186
12/12/2011 16:44:58,5574.76,176.62,241.9,285,241.9,186
12/12/2011 16:44:59,5575.65,177.51,241.6,285,241.7,186
12/12/2011 16:45:00,5576.65,178.51,241.4,286,241.9,187
12/12/2011 16:45:01,5577.63,179.5,241.5,286,241.8,187
12/12/2011 16:45:02,5578.63,180.5,241.7,287,241.4,187
12/12/2011 16:45:03,5579.62,181.48,242,287,241.6,187
12/12/2011 16:45:04,5580.6,182.47,241.8,287,241.9,187
12/12/2011 16:45:05,5581.6,183.47,241.5,288,241.9,187
12/12/2011 16:45:06,5582.6,184.47,241.7,288,241.3,187
12/12/2011 16:45:07,5583.6,185.47,243.8,288,241.5,187
12/12/2011 16:45:08,5584.6,186.47,241.2,288,241.5,187
12/12/2011 16:45:09,5585.57,187.44,241.9,288,241.8,187
12/12/2011 16:45:10,5586.57,188.43,241.9,288,242.1,187
12/12/2011 16:45:11,5587.57,189.43,241.6,289,241.9,187
12/12/2011 16:45:12,5588.57,190.43,241.7,289,242,188
12/12/2011 16:45:13,5589.55,191.42,241.6,289,241.3,187
12/12/2011 16:45:14,5590.55,192.42,242.1,289,241.2,187
12/12/2011 16:45:15,5591.55,193.42,242,289,241.9,189
12/12/2011 16:45:16,5592.55,194.42,241.6,289,241.9,189
12/12/2011 16:45:17,5593.65,195.51,241.3,289,242,189
12/12/2011 16:45:18,5594.54,196.4,241.8,289,241.4,190
12/12/2011 16:45:19,5595.52,197.39,241.8,288,241.4,190
12/12/2011 16:45:20,5596.51,198.37,241.4,288,242,191
12/12/2011 16:45:21,5597.49,199.36,241.6,289,241.9,191
12/12/2011 16:45:22,5598.47,200.34,241.2,289,242.2,192
12/12/2011 16:45:23,5599.47,201.34,241.9,289,240.5,192
12/12/2011 16:45:24,5600.57,202.43,241.9,290,240.8,191
12/12/2011 16:45:25,5601.46,203.33,241.9,290,241.6,192
12/12/2011 16:45:26,5602.46,204.33,241.5,290,241.9,192
12/12/2011 16:45:27,5603.46,205.33,241.7,290,241.8,193
12/12/2011 16:45:28,5604.44,206.31,241.9,290,241.7,193
12/12/2011 16:45:29,5605.44,207.31,242,290,241.5,194
12/12/2011 16:45:30,5606.43,208.29,241.6,290,241.8,194
12/12/2011 16:45:31,5607.41,209.28,240.9,290,241.5,194
12/12/2011 16:45:32,5608.43,210.29,241.8,290,241.9,194
12/12/2011 16:45:33,5609.41,211.28,241.7,290,241.6,194
12/12/2011 16:45:34,5610.41,212.28,241.5,290,241.2,194
12/12/2011 16:45:35,5611.52,213.39,242,292,241.5,194
12/12/2011 16:45:36,5612.41,214.28,241.9,292,241.9,194
12/12/2011 16:45:37,5613.41,215.28,241.8,292,242,194
12/12/2011 16:45:38,5614.41,216.28,241.6,293,241.8,194
12/12/2011 16:45:39,5615.43,217.29,241.9,293,242,194
12/12/2011 16:45:40,5616.41,218.28,242.1,293,241.5,194
12/12/2011 16:45:41,5617.4,219.26,241.7,293,241.2,194
12/12/2011 16:45:42,5618.4,220.26,241.3,293,241.6,194
12/12/2011 16:45:43,5619.49,221.36,241.1,292,241.6,194
12/12/2011 16:45:44,5620.38,222.25,241.6,292,241.2,194
12/12/2011 16:45:45,5621.38,223.25,241.1,292,242.1,194
12/12/2011 16:45:46,5622.38,224.25,241.4,292,241.8,194
12/12/2011 16:45:47,5623.38,225.25,242.2,292,241.9,194
12/12/2011 16:45:48,5624.37,226.23,242.4,292,241.8,194
12/12/2011 16:45:49,5625.37,227.23,241.7,292,241.4,194
12/12/2011 16:45:50,5626.37,228.23,242.2,292,241.8,194
12/12/2011 16:45:51,5627.37,229.23,241.8,292,242,194
12/12/2011 16:45:52,5628.46,230.33,241.4,292,241.5,194
12/12/2011 16:45:53,5629.35,231.22,241.5,292,241.4,194
12/12/2011 16:45:54,5630.35,232.22,241.4,292,241.8,194
12/12/2011 16:45:55,5631.35,233.22,242,292,241.5,194
12/12/2011 16:45:56,5632.35,234.22,241.6,291,241.9,194
12/12/2011 16:45:57,5633.35,235.22,241,291,241.1,194
12/12/2011 16:45:58,5634.35,236.22,241.8,291,241.3,194
12/12/2011 16:45:59,5635.33,237.2,241.7,291,242,195
12/12/2011 16:46:00,5636.33,238.2,241.5,291,242.1,195
12/12/2011 16:46:01,5637.32,239.18,241.7,291,241.9,195
12/12/2011 16:46:02,5638.41,240.28,241.9,290,241.4,195
12/12/2011 16:46:03,5639.3,241.17,241.5,290,241.6,195
12/12/2011 16:46:04,5640.32,242.18,241.1,290,241.6,195
12/12/2011 16:46:05,5641.29,243.15,241.4,290,242.1,195
12/12/2011 16:46:06,5642.29,244.15,242.2,290,242.4,194
12/12/2011 16:46:07,5643.27,245.14,241.6,290,241.7,194
12/12/2011 16:46:08,5644.26,246.12,241.7,289,241.2,195
12/12/2011 16:46:09,5645.26,247.12,241.9,288,241.8,195
12/12/2011 16:46:10,5646.24,248.11,241.6,288,241.9,194
12/12/2011 16:46:11,5647.22,249.09,241.3,288,241.4,194
12/12/2011 16:46:12,5648.22,250.09,242.1,288,241.9,194
12/12/2011 16:46:13,5649.22,251.09,241.9,287,241.3,194
12/12/2011 16:46:14,5650.21,252.07,242.4,287,241.9,194
12/12/2011 16:46:15,5651.22,253.09,241.9,288,241.6,195
12/12/2011 16:46:16,5652.21,254.07,240.9,288,241.6,193
12/12/2011 16:46:17,5653.21,255.07,241.3,288,241.8,193
12/12/2011 16:46:18,5654.21,256.07,241.4,288,241.8,193
12/12/2011 16:46:19,5655.21,257.07,242.3,288,241.6,193
12/12/2011 16:46:20,5656.21,258.07,241.8,288,241.5,193
12/12/2011 16:46:21,5657.32,259.18,242,287,241.7,192
12/12/2011 16:46:22,5658.19,260.06,241.7,287,241.1,192
12/12/2011 16:46:23,5659.21,261.07,241.7,287,241.9,191
12/12/2011 16:46:24,5660.19,262.06,242.1,287,242,191
12/12/2011 16:46:25,5661.21,263.07,241.4,286,241.7,191
12/12/2011 16:46:26,5662.21,264.07,241.2,286,241.5,191
12/12/2011 16:46:27,5663.21,265.07,242,285,242.1,191
12/12/2011 16:46:28,5664.24,266.11,241.9,285,241.9,190
12/12/2011 16:46:29,5665.21,267.07,241.8,285,241.7,190
12/12/2011 16:46:30,5666.21,268.07,241.8,284,241.9,189
12/12/2011 16:46:31,5667.21,269.07,241.6,284,241.9,189
12/12/2011 16:46:32,5668.21,270.07,242,281,241.7,188
12/12/2011 16:46:33,5669.32,271.18,241.4,280,241.7,188
12/12/2011 16:46:34,5670.21,272.07,241.7,280,241.6,188
12/12/2011 16:46:35,5671.19,273.06,241.8,279,241.3,187
12/12/2011 16:46:36,5672.21,274.07,241.9,279,241.8,187
12/12/2011 16:46:37,5673.19,275.06,242,278,241.9,186
12/12/2011 16:46:38,5674.19,276.06,241.4,278,241.7,186
12/12/2011 16:46:39,5675.19,277.06,241.4,277,241.3,186
12/12/2011 16:46:40,5676.21,278.07,240.6,277,241.4,186
12/12/2011 16:46:41,5677.22,279.09,241.7,277,241.8,186
12/12/2011 16:46:42,5678.21,280.07,241.8,277,242,185
12/12/2011 16:46:43,5679.19,281.06,241.7,277,241.7,185
12/12/2011 16:46:44,5680.19,282.06,241.9,277,241.6,184
12/12/2011 16:46:45,5681.29,283.15,241.8,276,241.3,184
12/12/2011 16:46:46,5682.19,284.06,241.5,276,241.5,184
12/12/2011 16:46:47,5683.16,285.03,241.7,276,241.6,185
12/12/2011 16:46:48,5684.16,286.03,241.2,276,241.8,185
12/12/2011 16:46:49,5685.16,287.03,242.3,277,242.3,184
12/12/2011 16:46:50,5686.16,288.03,241.8,277,242.2,183
12/12/2011 16:46:51,5687.16,289.03,241.9,276,241.2,183
12/12/2011 16:46:52,5688.16,290.03,241.1,275,239.5,183
12/12/2011 16:46:53,5689.16,291.03,242.1,275,241.8,183
12/12/2011 16:46:54,5690.16,292.03,241.8,276,242.4,183
12/12/2011 16:46:55,5691.16,293.03,241.9,276,241.7,183
12/12/2011 16:46:56,5692.15,294.01,241.5,275,241.1,183
12/12/2011 16:46:57,5693.24,295.11,241.8,275,242,183
12/12/2011 16:46:58,5694.13,296,241.8,275,241.4,183
12/12/2011 16:46:59,5695.13,297,241.8,274,242,182
12/12/2011 16:47:00,5696.13,298,241.9,274,242,182
12/12/2011 16:47:01,5697.13,299,241.9,272,241.6,181
12/12/2011 16:47:02,5698.11,299.98,241.4,272,241.6,181
12/12/2011 16:47:03,5699.11,300.98,241.5,272,241.8,181
12/12/2011 16:47:04,5700.1,301.96,241.7,272,241.6,179
12/12/2011 16:47:05,5701.1,302.96,242.2,272,241.9,179
12/12/2011 16:47:06,5702.08,303.95,242,272,242.2,179
12/12/2011 16:47:07,5703.08,304.95,241.5,272,241.5,179
12/12/2011 16:47:08,5704.08,305.95,242.1,272,241.6,179
12/12/2011 16:47:09,5705.08,306.95,242.1,272,241.6,178
12/12/2011 16:47:10,5706.07,307.93,241.7,271,241.7,178
12/12/2011 16:47:11,5707.07,308.93,241.6,269,241.5,177
12/12/2011 16:47:12,5708.05,309.92,241.5,269,241.5,177
12/12/2011 16:47:13,5709.05,310.92,241.2,269,241.5,177
12/12/2011 16:47:14,5710.05,311.92,241.5,269,241.8,177
12/12/2011 16:47:15,5711.05,312.92,241.7,269,241.7,177
12/12/2011 16:47:16,5712.16,314.03,242,269,241.8,176
12/12/2011 16:47:17,5713.07,314.93,241.9,269,242,176
12/12/2011 16:47:18,5714.05,315.92,241.6,270,241.6,176
12/12/2011 16:47:19,5715.04,316.9,241.8,270,241.6,176
12/12/2011 16:47:20,5716.02,317.89,241.4,270,241.6,175
12/12/2011 16:47:21,5717.01,318.87,241.6,270,242.2,175
12/12/2011 16:47:22,5718.01,319.87,241.9,269,241.6,175
12/12/2011 16:47:23,5718.99,320.86,239.8,268,241.5,174
12/12/2011 16:47:24,5719.99,321.86,240.6,268,241.7,174
12/12/2011 16:47:25,5720.97,322.84,241.5,268,242,174
12/12/2011 16:47:26,5721.96,323.82,241.8,268,241.2,173
12/12/2011 16:47:27,5722.96,324.82,241.7,267,241.1,173
12/12/2011 16:47:28,5723.96,325.82,241.8,267,242.2,173
12/12/2011 16:47:29,5724.94,326.81,241.5,267,241.9,173
12/12/2011 16:47:30,5725.94,327.81,241.5,266,241.6,172
12/12/2011 16:47:31,5726.93,328.79,241.9,266,241.9,172
12/12/2011 16:47:32,5727.93,329.79,242,266,241.5,170
12/12/2011 16:47:33,5728.91,330.78,241.7,266,242.1,169
12/12/2011 16:47:34,5729.9,331.76,241.7,266,241.6,169
12/12/2011 16:47:35,5730.9,332.76,241.5,266,241.7,169
12/12/2011 16:47:36,5731.9,333.76,241.8,266,241.6,169
12/12/2011 16:47:37,5732.9,334.76,241.5,265,241.9,168
12/12/2011 16:47:38,5733.91,335.78,241.7,265,242,168
12/12/2011 16:47:39,5734.93,336.79,242,266,241.4,168
12/12/2011 16:47:40,5735.91,337.78,240.9,266,241.1,168
12/12/2011 16:47:41,5736.91,338.78,241.2,265,242.5,168
12/12/2011 16:47:42,5737.99,339.86,241.8,265,242.7,168
12/12/2011 16:47:43,5738.9,340.76,241.7,265,242.3,168
12/12/2011 16:47:44,5739.88,341.75,241.1,265,241.5,168
12/12/2011 16:47:45,5740.88,342.75,241.7,265,241.5,168
12/12/2011 16:47:46,5741.86,343.73,241.8,264,241.8,168
12/12/2011 16:47:47,5742.86,344.73,241.7,264,241.7,168
12/12/2011 16:47:48,5743.85,345.72,241.8,264,241.6,168
12/12/2011 16:47:49,5744.85,346.72,241.7,263,241.4,168
12/12/2011 16:47:50,5745.83,347.7,241.5,263,241.6,168
12/12/2011 16:47:51,5746.83,348.7,241.8,262,241.9,168
12/12/2011 16:47:52,5747.83,349.7,241.4,262,242.2,167
12/12/2011 16:47:53,5748.83,350.7,241.5,261,241.3,167
12/12/2011 16:47:54,5749.83,351.7,241.9,261,241.5,166
12/12/2011 16:47:55,5750.83,352.7,241.9,259,241.7,166
12/12/2011 16:47:56,5751.83,353.7,241.8,258,242.2,166
12/12/2011 16:47:56,5752.82,354.68,241.1,258,241.6,165
12/12/2011 16:47:57,5753.82,355.68,241.5,258,241.5,165
12/12/2011 16:47:58,5754.82,356.68,241.7,258,241.8,164
12/12/2011 16:47:59,5755.8,357.67,242.5,257,241.9,163
12/12/2011 16:48:01,5756.9,358.76,241.5,256,241.9,163
12/12/2011 16:48:01,5757.79,359.65,241.8,256,241.7,162
12/12/2011 16:48:02,5758.79,360.65,241.7,255,241.6,162
12/12/2011 16:48:03,5759.79,361.65,242,255,241.5,162
12/12/2011 16:48:04,5760.77,362.64,241.4,254,242,162
12/12/2011 16:48:05,5761.77,363.64,241.4,254,241.5,162
12/12/2011 16:48:06,5762.77,364.64,241.7,252,241.8,161
12/12/2011 16:48:07,5763.77,365.64,241.5,252,242.3,161
12/12/2011 16:48:08,5764.76,366.62,241.3,252,241.9,161
12/12/2011 16:48:09,5765.76,367.62,242.4,252,241.5,161
12/12/2011 16:48:10,5766.77,368.64,241.8,252,239.6,161
12/12/2011 16:48:11,5767.76,369.62,242,251,241.3,161
12/12/2011 16:48:13,5768.83,370.7,241.8,250,241.5,161
12/12/2011 16:48:13,5769.74,371.61,241.4,250,242.1,160
12/12/2011 16:48:14,5770.72,372.59,241.4,249,241.9,160
12/12/2011 16:48:15,5771.71,373.58,241.9,249,241.3,161
12/12/2011 16:48:16,5772.71,374.58,242,249,241.8,160
12/12/2011 16:48:17,5773.71,375.58,241.9,249,242.1,160
12/12/2011 16:48:18,5774.71,376.58,241.5,248,241.4,160
12/12/2011 16:48:19,5775.71,377.58,241.6,249,241.8,160
12/12/2011 16:48:20,5776.71,378.58,242.1,249,241.8,160
12/12/2011 16:48:21,5777.71,379.58,241.6,248,241.1,159
12/12/2011 16:48:22,5778.71,380.58,241.8,248,240.8,159
12/12/2011 16:48:23,5779.71,381.58,241.6,248,241.3,159
12/12/2011 16:48:24,5780.8,382.67,241.6,247,242.2,159
12/12/2011 16:48:25,5781.69,383.56,241.6,247,241.8,158
12/12/2011 16:48:26,5782.74,384.61,241.9,246,241.9,158
12/12/2011 16:48:27,5783.69,385.56,241.8,246,241.9,158
12/12/2011 16:48:28,5784.69,386.56,241.4,245,241.5,158
12/12/2011 16:48:29,5785.69,387.56,242.1,245,241.2,158
12/12/2011 16:48:30,5786.68,388.54,241.9,244,241.5,158
12/12/2011 16:48:31,5787.68,389.54,241.7,244,241.6,158
12/12/2011 16:48:32,5788.66,390.53,241.3,244,241.7,157
12/12/2011 16:48:33,5789.65,391.51,241.3,243,241.6,156
12/12/2011 16:48:34,5790.65,392.51,241.8,243,241.8,156
12/12/2011 16:48:35,5791.65,393.51,241.9,242,242.1,156
12/12/2011 16:48:36,5792.74,394.61,241.7,241,241.5,156
12/12/2011 16:48:37,5793.63,395.5,241.7,241,241.8,156
12/12/2011 16:48:38,5794.63,396.5,241.9,241,241.8,155
12/12/2011 16:48:39,5795.62,397.48,242,241,241.1,155
12/12/2011 16:48:40,5796.62,398.48,241.7,240,241.2,155
12/12/2011 16:48:41,5797.62,399.48,241.5,240,242,155
12/12/2011 16:48:42,5798.62,400.48,241.9,239,242,155
12/12/2011 16:48:43,5799.73,401.59,241.3,238,241.8,155
12/12/2011 16:48:44,5800.6,402.47,241.9,238,241.5,155
12/12/2011 16:48:45,5801.6,403.47,241.9,238,241.5,155
12/12/2011 16:48:46,5802.6,404.47,241.6,238,241.7,155
12/12/2011 16:48:47,5803.58,405.45,242,238,241.7,154
12/12/2011 16:48:48,5804.68,406.54,241.6,237,241.2,154
12/12/2011 16:48:49,5805.57,407.44,241.5,237,241.3,154
12/12/2011 16:48:50,5806.58,408.45,241.5,236,241.7,154
12/12/2011 16:48:51,5807.6,409.47,241.7,236,241.7,154
12/12/2011 16:48:52,5808.58,410.45,241.8,235,242.3,154
12/12/2011 16:48:53,5809.58,411.45,241.9,235,242,154
12/12/2011 16:48:54,5810.57,412.44,241.9,234,241.5,154
12/12/2011 16:48:55,5811.57,413.44,241.6,234,242.1,154
12/12/2011 16:48:56,5812.57,414.44,242.1,234,241.7,154
12/12/2011 16:48:57,5813.57,415.44,241.5,233,241.5,154
12/12/2011 16:48:58,5814.55,416.42,241.7,233,241.6,154
12/12/2011 16:48:59,5815.54,417.4,241.7,232,241.8,154
12/12/2011 16:49:00,5816.52,418.39,241.6,232,241.7,154
12/12/2011 16:49:01,5817.52,419.39,241.6,232,242.2,154
12/12/2011 16:49:02,5818.52,420.39,242.2,232,241.5,154
12/12/2011 16:49:03,5819.52,421.39,241.7,232,241.8,154
12/12/2011 16:49:04,5820.52,422.39,241.3,231,241.9,154
12/12/2011 16:49:05,5821.51,423.37,242,231,241.6,154
12/12/2011 16:49:06,5822.49,424.36,241.6,229,241.3,154
12/12/2011 16:49:07,5823.59,425.45,241.6,229,241.6,154
12/12/2011 16:49:08,5824.48,426.34,241.7,229,242.4,154
12/12/2011 16:49:09,5825.48,427.34,242.1,229,241.8,153
12/12/2011 16:49:10,5826.48,428.34,241.7,229,241.6,153
12/12/2011 16:49:11,5827.48,429.34,241.7,229,241.6,153
12/12/2011 16:49:12,5828.46,430.33,241.4,229,241.5,153
12/12/2011 16:49:13,5829.48,431.34,240.9,228,241.3,153
12/12/2011 16:49:14,5830.49,432.36,241.7,228,242.3,152
12/12/2011 16:49:15,5831.48,433.34,241.7,228,241.6,152
12/12/2011 16:49:16,5832.46,434.33,241.7,227,241.6,152
12/12/2011 16:49:17,5833.46,435.33,241.7,227,242.1,151
12/12/2011 16:49:18,5834.44,436.31,242,225,241.1,151
12/12/2011 16:49:19,5835.54,437.4,241.6,224,241.5,151
12/12/2011 16:49:20,5836.43,438.3,241.1,224,242.4,151
12/12/2011 16:49:21,5837.41,439.28,241.7,223,242.1,150
12/12/2011 16:49:22,5838.41,440.28,241.9,223,241.5,150
12/12/2011 16:49:23,5839.4,441.26,241.8,224,241.7,150
12/12/2011 16:49:24,5840.4,442.26,242.3,224,242,150
12/12/2011 16:49:25,5841.4,443.26,241.8,222,241.6,150
12/12/2011 16:49:26,5842.4,444.26,240.9,221,241.6,149
12/12/2011 16:49:27,5843.4,445.26,241.7,221,241.4,149
12/12/2011 16:49:28,5844.4,446.26,241.7,220,241.9,149
12/12/2011 16:49:29,5845.4,447.26,242.1,220,241.7,149
12/12/2011 16:49:30,5846.4,448.26,241.8,221,241.7,149
12/12/2011 16:49:31,5847.48,449.34,241.8,220,241.7,149
12/12/2011 16:49:32,5848.37,450.23,241.8,220,241.4,149
12/12/2011 16:49:33,5849.37,451.23,241.6,218,241.6,149
12/12/2011 16:49:34,5850.35,452.22,241.9,218,241.2,149
12/12/2011 16:49:35,5851.34,453.2,241.3,219,242.7,149
12/12/2011 16:49:36,5852.34,454.2,241.8,219,241.8,149
12/12/2011 16:49:37,5853.34,455.2,241.7,217,241,149
12/12/2011 16:49:38,5854.34,456.2,241.8,217,242.1,148
12/12/2011 16:49:39,5855.34,457.2,242.1,217,241.7,148
12/12/2011 16:49:40,5856.32,458.19,241.5,216,241.8,148
12/12/2011 16:49:41,5857.34,459.2,241.5,216,241.5,149
12/12/2011 16:49:42,5858.34,460.2,241.5,216,241.6,149
12/12/2011 16:49:43,5859.43,461.3,241.4,216,242.1,148
12/12/2011 16:49:44,5860.41,462.28,241.8,216,241.7,148
12/12/2011 16:49:45,5861.3,463.17,242.1,215,241.9,148
12/12/2011 16:49:46,5862.3,464.17,241.7,215,241.8,148
12/12/2011 16:49:47,5863.3,465.17,241.5,214,241.3,148
12/12/2011 16:49:48,5864.29,466.16,241.6,214,241.5,147
12/12/2011 16:49:49,5865.27,467.14,241.4,214,241.6,147
12/12/2011 16:49:50,5866.26,468.12,241.8,215,241.7,148
12/12/2011 16:49:51,5867.26,469.12,241.5,215,241.5,148
12/12/2011 16:49:52,5868.26,470.12,241.6,215,241.6,148
12/12/2011 16:49:53,5869.26,471.12,242.8,215,241.9,147
12/12/2011 16:49:54,5870.26,472.12,242.2,215,241.9,147
12/12/2011 16:49:55,5871.35,473.22,241.2,214,241.7,147
12/12/2011 16:49:56,5872.24,474.11,241.7,214,241.9,147
12/12/2011 16:49:57,5873.24,475.11,241.6,213,241.6,147
12/12/2011 16:49:58,5874.26,476.12,241.8,213,241.7,146
12/12/2011 16:49:59,5875.26,477.12,241.6,212,241.5,146
12/12/2011 16:50:00,5876.26,478.12,241.7,212,241.7,146
12/12/2011 16:50:01,5877.26,479.12,244,212,241.6,146
12/12/2011 16:50:02,5878.24,480.11,241,211,241.6,146
12/12/2011 16:50:03,5879.24,481.11,241.4,211,241.9,145
12/12/2011 16:50:04,5880.23,482.09,241.8,211,241.5,145
12/12/2011 16:50:05,5881.23,483.09,242,211,241,145
12/12/2011 16:50:06,5882.23,484.09,242.1,210,241.6,145
12/12/2011 16:50:07,5883.34,485.2,241.3,209,241.9,145
12/12/2011 16:50:08,5884.23,486.09,241.2,209,241.8,145
12/12/2011 16:50:09,5885.21,487.08,241.4,209,241.7,145
12/12/2011 16:50:10,5886.21,488.08,241.7,209,241.7,145
12/12/2011 16:50:11,5887.21,489.08,241.7,208,240.9,145
12/12/2011 16:50:12,5888.23,490.09,242,208,241.9,145
12/12/2011 16:50:13,5889.23,491.09,241.8,207,241.9,144
12/12/2011 16:50:14,5890.23,492.09,241.3,206,241.6,144
12/12/2011 16:50:15,5891.23,493.09,241.6,206,242.1,145
12/12/2011 16:50:16,5892.23,494.09,242,206,241.5,145
12/12/2011 16:50:17,5893.24,495.11,241.5,206,241.6,145
12/12/2011 16:50:18,5894.21,496.08,241.2,205,242.2,145
12/12/2011 16:50:19,5895.32,497.19,241.7,205,242.1,145
12/12/2011 16:50:20,5896.2,498.06,242,205,241.5,145
12/12/2011 16:50:21,5897.2,499.06,241.6,204,241.8,145
12/12/2011 16:50:22,5898.23,500.09,241.5,204,241.8,145
12/12/2011 16:50:23,5899.21,501.08,241.5,203,241.5,144
12/12/2011 16:50:24,5900.21,502.08,241.4,203,242.1,144
12/12/2011 16:50:25,5901.23,503.09,241.6,202,241.6,144
12/12/2011 16:50:26,5902.23,504.09,242,200,241.3,144
12/12/2011 16:50:27,5903.23,505.09,241.5,200,242,144
12/12/2011 16:50:28,5904.23,506.09,241.9,199,242,143
12/12/2011 16:50:29,5905.27,507.14,241.7,199,242,143
12/12/2011 16:50:30,5906.24,508.11,241.7,199,241.6,143
12/12/2011 16:50:31,5907.34,509.2,241.7,199,241.4,142
12/12/2011 16:50:32,5908.23,510.09,241.4,199,241.5,142
12/12/2011 16:50:33,5909.23,511.09,241.7,199,241.4,143
12/12/2011 16:50:34,5910.21,512.08,241.9,199,241.8,143
12/12/2011 16:50:35,5911.21,513.08,241.4,198,242,142
12/12/2011 16:50:36,5912.21,514.08,241.7,198,242.1,142
12/12/2011 16:50:37,5913.23,515.09,241.8,197,241.9,142
12/12/2011 16:50:38,5914.21,516.08,241.7,198,241.5,142
12/12/2011 16:50:39,5915.21,517.08,241.3,198,241.2,142
12/12/2011 16:50:40,5916.21,518.08,242.2,198,241.8,142
12/12/2011 16:50:41,5917.21,519.08,241.6,198,241.8,142
12/12/2011 16:50:42,5918.23,520.09,241.4,198,241.4,142
12/12/2011 16:50:43,5919.31,521.17,241.5,198,241.9,142
12/12/2011 16:50:44,5920.2,522.06,241.8,198,241.7,142
12/12/2011 16:50:45,5921.21,523.08,241.8,198,241.4,141
12/12/2011 16:50:46,5922.2,524.06,241.6,198,242,142
12/12/2011 16:50:47,5923.18,525.05,241.2,198,242,142
12/12/2011 16:50:48,5924.18,526.05,241.2,198,241.6,141
12/12/2011 16:50:49,5925.17,527.03,241.8,198,241,141
12/12/2011 16:50:50,5926.15,528.02,242.3,196,241.8,141
12/12/2011 16:50:51,5927.17,529.03,242.2,196,242.1,141
12/12/2011 16:50:52,5928.15,530.02,241.6,196,241.4,141
12/12/2011 16:50:53,5929.15,531.02,241.8,196,241.5,141
12/12/2011 16:50:54,5930.15,532.02,241.8,196,241.6,141
12/12/2011 16:50:55,5931.26,533.13,241.8,195,242,141
12/12/2011 16:50:56,5932.24,534.11,241.3,195,242.2,141
12/12/2011 16:50:57,5933.13,535,241.7,195,242.2,141
12/12/2011 16:50:58,5934.13,536,241.4,195,241.3,141
12/12/2011 16:50:59,5935.13,537,241.7,194,241.1,141
12/12/2011 16:51:00,5936.12,537.98,240.8,194,241.4,141
12/12/2011 16:51:01,5937.12,538.98,242,193,241.9,141
12/12/2011 16:51:02,5938.1,539.97,241.5,193,242.4,141
12/12/2011 16:51:03,5939.09,540.95,242.1,193,242.3,141
12/12/2011 16:51:04,5940.09,541.95,241.6,192,241.5,141
12/12/2011 16:51:05,5941.07,542.94,241.7,192,241.1,140
12/12/2011 16:51:06,5942.07,543.94,241.7,192,241.4,140
12/12/2011 16:51:07,5943.17,545.03,241.7,192,241.8,141
12/12/2011 16:51:08,5944.06,545.92,241.8,192,241.9,140
12/12/2011 16:51:09,5945.06,546.92,241.6,192,242.9,140
12/12/2011 16:51:10,5946.04,547.91,241.9,192,243.2,140
12/12/2011 16:51:11,5947.04,548.91,241.7,192,241.2,140
12/12/2011 16:51:12,5948.03,549.89,241.5,192,241.7,140
12/12/2011 16:51:13,5949.03,550.89,241.7,191,241.8,139
12/12/2011 16:51:14,5950.03,551.89,241.4,190,241.8,139
12/12/2011 16:51:15,5951.04,552.91,241.9,190,241.4,139
12/12/2011 16:51:16,5952.03,553.89,242,190,241.6,139
12/12/2011 16:51:17,5953.04,554.91,241.4,190,242.1,139
12/12/2011 16:51:18,5954.01,555.88,241.6,190,241.7,138
12/12/2011 16:51:19,5955.1,556.97,241.9,190,241.8,138
12/12/2011 16:51:20,5955.99,557.86,241.8,190,242,138
12/12/2011 16:51:21,5956.99,558.86,241.6,189,241,138
12/12/2011 16:51:22,5957.98,559.84,241.6,189,241.3,137
12/12/2011 16:51:23,5958.98,560.84,242,188,241.9,136
12/12/2011 16:51:24,5959.98,561.84,241.8,188,241.8,136
12/12/2011 16:51:25,5960.98,562.84,241.5,188,241.9,136
12/12/2011 16:51:26,5961.98,563.84,241.5,188,241.5,136
12/12/2011 16:51:27,5962.98,564.84,241.6,188,241.8,136
12/12/2011 16:51:28,5963.98,565.84,241.9,187,241.5,135
12/12/2011 16:51:29,5964.98,566.84,241.9,187,241.4,135
12/12/2011 16:51:30,5965.98,567.84,241.3,187,241.6,136
12/12/2011 16:51:31,5967.17,569.03,242.1,187,242.1,135
12/12/2011 16:51:32,5968.07,569.94,241.8,187,241.8,135
12/12/2011 16:51:33,5969.07,570.94,241.5,187,241.5,135
12/12/2011 16:51:34,5970.07,571.94,241.6,187,241.4,135
12/12/2011 16:51:35,5971.07,572.94,241.7,186,241.6,134
12/12/2011 16:51:36,5972.15,574.02,241.6,186,241.4,134
12/12/2011 16:51:37,5973.04,574.91,241.9,186,241.7,134
12/12/2011 16:51:38,5974.04,575.91,241.5,185,242.4,134
12/12/2011 16:51:39,5975.04,576.91,241.5,185,241.8,134
12/12/2011 16:51:40,5976.04,577.91,241.4,185,241.7,133
12/12/2011 16:51:41,5977.15,579.02,241.7,185,241.5,133
12/12/2011 16:51:42,5978.04,579.91,241.8,185,241.9,133
12/12/2011 16:51:43,5979.04,580.91,242,185,241.1,133
12/12/2011 16:51:44,5980.04,581.91,241.5,185,241.8,133
12/12/2011 16:51:45,5981.04,582.91,241.8,185,241.8,133
12/12/2011 16:51:46,5982.14,584,241.5,185,241.2,133
12/12/2011 16:51:47,5983.03,584.89,242,184,242,133
12/12/2011 16:51:48,5984.12,585.99,241.7,184,241.6,134
12/12/2011 16:51:49,5985.01,586.88,242,184,241.9,134
12/12/2011 16:51:50,5985.99,587.86,241.3,184,241.8,134
12/12/2011 16:51:51,5986.99,588.86,241,184,241.7,134
12/12/2011 16:51:52,5987.99,589.86,241.8,184,241.6,134
12/12/2011 16:51:53,5988.99,590.86,241.5,184,241.5,135
12/12/2011 16:51:54,5989.99,591.86,242,185,241.6,135
12/12/2011 16:51:55,5990.99,592.86,241.2,185,242.8,135
12/12/2011 16:51:56,5991.99,593.86,241.9,185,243.1,135
12/12/2011 16:51:57,5992.99,594.86,242,185,241.1,136
12/12/2011 16:51:58,5993.99,595.86,241.3,185,241.2,136
12/12/2011 16:51:59,5994.99,596.86,241.9,186,241.9,136
12/12/2011 16:52:00,5996.09,597.95,242.1,186,241.7,136
12/12/2011 16:52:01,5996.98,598.85,241.9,186,241.7,136
12/12/2011 16:52:02,5997.98,599.85,241.6,186,241.7,135
12/12/2011 16:52:03,5998.98,600.85,241.7,186,241.8,134
12/12/2011 16:52:04,5999.98,601.85,241.6,186,241.7,134
12/12/2011 16:52:05,6000.96,602.83,240.9,186,241.4,134
12/12/2011 16:52:06,6001.93,603.8,241.4,186,242,134
12/12/2011 16:52:07,6002.95,604.81,241.7,185,241.9,135
12/12/2011 16:52:08,6003.95,605.81,242,185,241.4,134
12/12/2011 16:52:09,6004.95,606.81,241.9,185,241.5,134
12/12/2011 16:52:10,6005.93,607.8,241.5,185,242.2,133
12/12/2011 16:52:11,6006.93,608.8,241.6,185,241.6,133
12/12/2011 16:52:12,6008.06,609.92,241.7,185,241.6,133
12/12/2011 16:52:13,6008.95,610.81,241.9,185,241.6,134
12/12/2011 16:52:14,6009.93,611.8,241.5,184,242.1,134
12/12/2011 16:52:15,6010.93,612.8,241.5,184,241.5,134
12/12/2011 16:52:16,6011.93,613.8,241.4,183,241.5,134
12/12/2011 16:52:17,6012.93,614.8,241.7,183,241.5,133
12/12/2011 16:52:18,6013.93,615.8,241.4,183,242,133
12/12/2011 16:52:19,6014.92,616.78,242.1,182,241.5,133
12/12/2011 16:52:20,6015.92,617.78,242.1,182,241.7,132
12/12/2011 16:52:21,6016.9,618.77,241.8,182,244,132
12/12/2011 16:52:22,6017.9,619.77,241.7,182,241.7,132
12/12/2011 16:52:23,6018.89,620.75,241.4,182,241.4,131
12/12/2011 16:52:24,6020,621.86,241.8,182,241.9,131
12/12/2011 16:52:25,6020.89,622.75,241.7,182,242.1,131
12/12/2011 16:52:26,6021.87,623.74,242,182,241.7,131
12/12/2011 16:52:27,6022.87,624.74,241.9,182,241.3,131
12/12/2011 16:52:28,6023.87,625.74,242,181,241.8,130
12/12/2011 16:52:29,6024.85,626.72,241.6,181,241.5,130
12/12/2011 16:52:30,6025.85,627.72,241.8,181,241.6,130
12/12/2011 16:52:31,6026.85,628.72,241.6,181,242.2,130
12/12/2011 16:52:32,6027.87,629.74,241.4,181,241.9,129
12/12/2011 16:52:33,6028.95,630.82,242,180,241.4,129
12/12/2011 16:52:34,6029.84,631.71,241.8,180,241.5,129
12/12/2011 16:52:35,6030.86,632.72,241.5,180,242,129
12/12/2011 16:52:36,6031.93,633.8,241.2,180,241.4,129
12/12/2011 16:52:36,6032.82,634.69,241.9,180,241.6,130
12/12/2011 16:52:38,6033.93,635.8,241.3,180,240.8,130
12/12/2011 16:52:38,6034.82,636.69,241.9,180,241.9,130
12/12/2011 16:52:39,6035.82,637.69,241.9,179,241.7,129
12/12/2011 16:52:40,6036.82,638.69,241.9,179,242,129
12/12/2011 16:52:41,6037.82,639.69,241.3,179,242.2,129
12/12/2011 16:52:43,6038.9,640.77,241.3,178,241.9,129
12/12/2011 16:52:43,6039.79,641.66,242,178,241.4,129
12/12/2011 16:52:44,6040.79,642.66,241.8,178,241.3,129
12/12/2011 16:52:45,6041.79,643.66,241.5,178,242,129
12/12/2011 16:52:46,6042.78,644.64,241.7,177,241.3,129
12/12/2011 16:52:48,6043.89,645.75,241.3,177,241.9,129
12/12/2011 16:52:48,6044.78,646.64,241.4,177,241.8,129
12/12/2011 16:52:49,6045.76,647.63,241.8,176,241.8,128
12/12/2011 16:52:50,6046.76,648.63,242.2,176,241.7,128
12/12/2011 16:52:51,6047.75,649.61,241.2,175,242.3,128
12/12/2011 16:52:52,6048.75,650.61,241.5,175,241.1,128
12/12/2011 16:52:53,6049.73,651.6,241.6,174,241.1,128
12/12/2011 16:52:54,6050.73,652.6,240.6,174,241.8,128
12/12/2011 16:52:55,6051.75,653.61,241.6,174,241.6,128
12/12/2011 16:52:56,6052.73,654.6,242.3,173,241.7,128
12/12/2011 16:52:57,6053.73,655.6,241.9,173,241.7,128
12/12/2011 16:52:58,6054.72,656.58,241.5,172,241.9,128
12/12/2011 16:52:59,6055.81,657.68,242.6,171,241.4,128
12/12/2011 16:53:00,6056.7,658.57,241.9,171,241,128
12/12/2011 16:53:01,6057.7,659.57,241.7,171,241.8,128
12/12/2011 16:53:02,6058.7,660.57,241.4,171,241.8,128
12/12/2011 16:53:03,6059.7,661.57,242,170,241.2,128
12/12/2011 16:53:04,6060.7,662.57,242.2,170,242.1,128
12/12/2011 16:53:05,6061.7,663.57,241.6,170,242.1,128
12/12/2011 16:53:06,6062.7,664.57,242,169,241.6,129
12/12/2011 16:53:07,6063.68,665.55,241.6,169,241.5,129
12/12/2011 16:53:08,6064.68,666.55,241.2,169,241.8,129
12/12/2011 16:53:09,6065.67,667.53,241.2,169,241.7,128
12/12/2011 16:53:10,6066.67,668.53,242,168,241.5,128
12/12/2011 16:53:11,6067.76,669.63,239.7,167,242,128
12/12/2011 16:53:12,6068.65,670.52,243,167,241.7,128
12/12/2011 16:53:13,6069.65,671.52,241.8,167,241.9,128
12/12/2011 16:53:14,6070.65,672.52,242,167,241.6,128
12/12/2011 16:53:15,6071.64,673.5,242.2,167,241.2,128
12/12/2011 16:53:16,6072.64,674.5,241.5,167,241.5,128
12/12/2011 16:53:17,6073.64,675.5,241.3,166,242.2,128
12/12/2011 16:53:18,6074.65,676.52,241.5,166,241.6,128
12/12/2011 16:53:19,6075.65,677.52,242,166,241.4,129
12/12/2011 16:53:20,6076.65,678.52,242,166,242.2,129
12/12/2011 16:53:21,6077.65,679.52,241.3,166,241.4,128
12/12/2011 16:53:22,6078.65,680.52,241.5,165,241.3,128
12/12/2011 16:53:23,6079.65,681.52,241.6,165,241.5,128
12/12/2011 16:53:24,6080.65,682.52,242,165,241.8,128
12/12/2011 16:53:25,6081.65,683.52,242.4,164,241.8,128
12/12/2011 16:53:26,6082.65,684.52,241.4,164,241.5,128
12/12/2011 16:53:27,6083.64,685.5,241.7,164,241.3,128
12/12/2011 16:53:28,6084.64,686.5,241.5,164,241.8,127
12/12/2011 16:53:29,6085.62,687.49,241.4,164,241.5,127
12/12/2011 16:53:30,6086.62,688.49,242,163,241.8,127
12/12/2011 16:53:31,6087.61,689.47,242.3,163,241.9,127
12/12/2011 16:53:32,6088.61,690.47,241.6,163,241.4,127
12/12/2011 16:53:33,6089.61,691.47,241.5,163,241.5,126
12/12/2011 16:53:34,6090.61,692.47,241.7,164,242.1,126
12/12/2011 16:53:35,6091.7,693.57,242,163,242.2,126
12/12/2011 16:53:36,6092.59,694.46,241.9,163,241.4,126
12/12/2011 16:53:37,6093.59,695.46,241.3,162,241.2,126
12/12/2011 16:53:38,6094.59,696.46,241.4,162,242,126
12/12/2011 16:53:39,6095.58,697.44,241.8,161,239.3,126
12/12/2011 16:53:40,6096.58,698.44,241.9,161,242,126
12/12/2011 16:53:41,6097.56,699.43,241.9,161,242.2,126
12/12/2011 16:53:42,6098.56,700.43,241.4,160,241.8,126
12/12/2011 16:53:43,6099.58,701.44,241.4,160,241.8,126
12/12/2011 16:53:44,6100.56,702.43,242.2,160,242,126
12/12/2011 16:53:45,6101.54,703.41,241.7,160,241.3,126
12/12/2011 16:53:46,6102.54,704.41,241.6,160,241.7,126
12/12/2011 16:53:47,6103.56,705.43,241.7,160,242.3,126
12/12/2011 16:53:48,6104.54,706.41,241.4,160,240.8,126
12/12/2011 16:53:49,6105.53,707.4,241.4,159,241.2,126
12/12/2011 16:53:50,6106.53,708.4,241.5,159,242,126
12/12/2011 16:53:51,6107.53,709.4,242.3,158,241.9,126
12/12/2011 16:53:52,6108.51,710.38,241.5,158,242.2,126
12/12/2011 16:53:53,6109.5,711.36,241.9,158,241.6,126
12/12/2011 16:53:54,6110.5,712.36,241.4,158,241.9,126
12/12/2011 16:53:55,6111.5,713.36,241.6,158,241.8,126
12/12/2011 16:53:56,6112.5,714.36,241.6,158,241.4,126
12/12/2011 16:53:57,6113.48,715.35,241.7,158,241,126
12/12/2011 16:53:58,6114.48,716.35,241.8,157,242.1,125
12/12/2011 16:53:59,6115.58,717.44,241.3,157,241.8,125
12/12/2011 16:54:00,6116.45,718.32,241.4,157,241.8,125
12/12/2011 16:54:01,6117.45,719.32,241.8,157,241.4,125
12/12/2011 16:54:02,6118.45,720.32,242,157,241.3,125
12/12/2011 16:54:03,6119.45,721.32,242,157,242,125
12/12/2011 16:54:04,6120.44,722.3,241.6,157,242.4,125
12/12/2011 16:54:05,6121.44,723.3,241.5,156,241.5,125
12/12/2011 16:54:06,6122.44,724.3,241.6,156,241.7,125
12/12/2011 16:54:07,6123.45,725.32,241.6,156,241.7,125
12/12/2011 16:54:08,6124.44,726.3,242,156,241.3,126
12/12/2011 16:54:09,6125.44,727.3,241.8,156,241.6,126
12/12/2011 16:54:10,6126.44,728.3,241.8,156,241.9,126
12/12/2011 16:54:11,6127.44,729.3,241.6,156,241.6,126
12/12/2011 16:54:12,6128.45,730.32,242.1,156,241.7,126
12/12/2011 16:54:13,6129.44,731.3,241.6,156,241.3,126
12/12/2011 16:54:14,6130.44,732.3,241.6,156,241.8,126
12/12/2011 16:54:15,6131.42,733.29,241.8,156,242.1,126
12/12/2011 16:54:16,6132.42,734.29,241.7,156,241.5,127
12/12/2011 16:54:17,6133.42,735.29,242,156,241.9,127
12/12/2011 16:54:18,6134.4,736.27,241.7,155,241.6,127
12/12/2011 16:54:19,6135.4,737.27,241.9,155,241.7,127
12/12/2011 16:54:20,6136.41,738.27,241.3,155,241.8,127
12/12/2011 16:54:21,6137.39,739.26,241.7,155,241.8,127
12/12/2011 16:54:22,6138.39,740.26,241.6,155,242,127
12/12/2011 16:54:23,6139.5,741.37,241.7,155,241.8,127
12/12/2011 16:54:24,6140.5,742.37,241.7,155,241.8,126
12/12/2011 16:54:25,6141.39,743.26,241.3,153,241.3,126
12/12/2011 16:54:26,6142.37,744.24,241.6,153,241.5,126
12/12/2011 16:54:27,6143.37,745.24,241.9,153,242.2,126
12/12/2011 16:54:28,6144.36,746.22,241.9,153,241.8,126
12/12/2011 16:54:29,6145.45,747.32,241.7,152,241.7,125
12/12/2011 16:54:30,6146.34,748.21,241.5,152,241.3,125
12/12/2011 16:54:31,6147.36,749.23,242,152,241.8,125
12/12/2011 16:54:32,6148.36,750.23,241.3,151,242.1,125
12/12/2011 16:54:33,6149.36,751.23,241.2,151,241.8,125
12/12/2011 16:54:34,6150.47,752.33,242.1,151,241,124
12/12/2011 16:54:35,6151.45,753.32,241.8,151,241.8,124
12/12/2011 16:54:36,6152.34,754.21,241.8,151,242.2,124
12/12/2011 16:54:37,6153.34,755.21,241.5,151,241.6,124
12/12/2011 16:54:38,6154.34,756.21,242,151,241.4,124
12/12/2011 16:54:39,6155.44,757.3,241.4,150,241.8,124
12/12/2011 16:54:40,6156.33,758.19,241.8,150,241.7,124
12/12/2011 16:54:41,6157.33,759.19,241.5,150,241.6,124
12/12/2011 16:54:42,6158.31,760.18,241.8,149,241.5,124
12/12/2011 16:54:43,6159.31,761.18,241.9,149,241.9,124
12/12/2011 16:54:44,6160.3,762.16,241.4,149,241.3,124
12/12/2011 16:54:45,6161.28,763.15,241.4,149,242,125
12/12/2011 16:54:46,6162.28,764.15,242.2,148,242.1,125
12/12/2011 16:54:47,6163.38,765.24,241.8,148,241.6,125
12/12/2011 16:54:48,6164.27,766.13,241.9,148,241.8,124
12/12/2011 16:54:49,6165.27,767.13,241.7,147,242.1,124
12/12/2011 16:54:50,6166.27,768.13,241.2,147,241.5,124
12/12/2011 16:54:51,6167.27,769.13,241.8,146,241,124
12/12/2011 16:54:52,6168.27,770.13,242.1,146,241.4,124
12/12/2011 16:54:53,6169.25,771.12,241.3,146,241.9,124
12/12/2011 16:54:54,6170.25,772.12,241.8,146,241.9,124
12/12/2011 16:54:55,6171.27,773.13,241.8,146,239.2,124
12/12/2011 16:54:56,6172.25,774.12,241.3,147,242.1,123
12/12/2011 16:54:57,6173.24,775.1,241.5,147,242.1,123
12/12/2011 16:54:58,6174.25,776.12,241.8,146,241.5,123
12/12/2011 16:54:59,6175.33,777.2,241.9,147,241.5,123
12/12/2011 16:55:00,6176.22,778.09,241.9,147,241.7,123
12/12/2011 16:55:01,6177.22,779.09,241.7,147,241.8,123
12/12/2011 16:55:02,6178.2,780.07,241.2,147,241.7,123
12/12/2011 16:55:03,6179.2,781.07,241.7,147,241.9,123
12/12/2011 16:55:04,6180.2,782.07,241.6,147,242,123
12/12/2011 16:55:05,6181.19,783.06,241.7,148,241.6,124
12/12/2011 16:55:06,6182.19,784.06,241,148,241.5,125
12/12/2011 16:55:07,6183.19,785.06,241.5,148,242.3,125
12/12/2011 16:55:08,6184.19,786.06,242.1,148,241.4,125
12/12/2011 16:55:09,6185.17,787.04,241.9,148,241.4,125
12/12/2011 16:55:10,6186.17,788.04,242,147,241.9,125
12/12/2011 16:55:11,6187.28,789.15,241.6,147,242.1,125
12/12/2011 16:55:12,6188.16,790.02,241.5,147,241.5,125
12/12/2011 16:55:13,6189.16,791.02,241.1,146,241.7,125
12/12/2011 16:55:14,6190.16,792.02,242.5,146,241.8,125
12/12/2011 16:55:15,6191.14,793.01,242.1,146,241.7,126
12/12/2011 16:55:16,6192.14,794.01,241.7,146,241.4,125
12/12/2011 16:55:17,6193.14,795.01,241.6,146,241.9,125
12/12/2011 16:55:18,6194.16,796.02,241.7,145,241.5,125
12/12/2011 16:55:19,6195.14,797.01,242.1,145,241.7,125
12/12/2011 16:55:20,6196.14,798.01,242,146,242,125
12/12/2011 16:55:21,6197.14,799.01,241.7,146,241.7,125
12/12/2011 16:55:22,6198.13,799.99,241.4,146,241.5,125
12/12/2011 16:55:23,6199.24,801.1,241.8,145,241.4,125
12/12/2011 16:55:24,6200.13,801.99,241.3,145,241.7,125
12/12/2011 16:55:25,6201.13,802.99,241.6,145,241.9,125
12/12/2011 16:55:26,6202.11,803.98,241.4,145,242.5,125
12/12/2011 16:55:27,6203.11,804.98,241.5,145,241.9,126
12/12/2011 16:55:28,6204.1,805.96,241.9,145,241.2,125
12/12/2011 16:55:29,6205.1,806.96,241.6,145,241.1,125
12/12/2011 16:55:30,6206.08,807.95,241.5,145,241.6,125
12/12/2011 16:55:31,6207.08,808.95,242,145,242.1,125
12/12/2011 16:55:32,6208.08,809.95,241.8,145,241.9,125
12/12/2011 16:55:33,6209.1,810.96,241.9,145,241.7,126
12/12/2011 16:55:34,6210.07,811.93,241.4,144,241.8,126
12/12/2011 16:55:35,6211.16,813.03,241.5,143,241.4,126
12/12/2011 16:55:36,6212.05,813.92,241.9,143,241.5,126
12/12/2011 16:55:37,6213.03,814.9,241.8,143,241.9,126
12/12/2011 16:55:38,6214.03,815.9,241.8,143,241.5,125
12/12/2011 16:55:39,6215.02,816.89,241.5,143,241.2,125
12/12/2011 16:55:40,6216.02,817.89,241.5,143,241.4,125
12/12/2011 16:55:41,6217.02,818.89,241.2,143,242.1,125
12/12/2011 16:55:42,6218.02,819.89,241.7,143,242.1,125
12/12/2011 16:55:43,6219,820.87,242.5,143,242.7,125
12/12/2011 16:55:44,6220,821.87,241.9,143,241.1,125
12/12/2011 16:55:45,6221,822.87,241.7,143,240.9,125
12/12/2011 16:55:46,6222,823.87,241.6,142,241.4,125
12/12/2011 16:55:47,6223.08,824.95,241.7,142,242,125
12/12/2011 16:55:48,6223.97,825.84,242,142,241.3,126
12/12/2011 16:55:49,6224.97,826.84,242,142,241.5,126
12/12/2011 16:55:50,6225.96,827.82,242,142,241.6,126
12/12/2011 16:55:51,6226.96,828.82,241.5,142,242.3,126
12/12/2011 16:55:52,6227.94,829.81,243.1,142,241.9,127
12/12/2011 16:55:53,6228.94,830.81,241.6,143,242,127
12/12/2011 16:55:54,6229.93,831.79,241.6,142,241.8,127
12/12/2011 16:55:55,6230.91,832.78,242.1,142,241.4,127
12/12/2011 16:55:56,6231.91,833.78,241.6,142,241.4,127
12/12/2011 16:55:57,6232.89,834.76,241.6,142,242.1,127
12/12/2011 16:55:58,6233.9,835.76,241.4,142,242.3,127
12/12/2011 16:55:59,6235,836.87,241.7,142,241.8,127
12/12/2011 16:56:00,6235.9,837.76,241.7,142,242,127
12/12/2011 16:56:01,6236.88,838.75,241.7,141,238.7,127
12/12/2011 16:56:02,6237.9,839.76,241.7,141,238.4,127
12/12/2011 16:56:03,6238.88,840.75,241.9,141,241.8,127
12/12/2011 16:56:04,6239.91,841.78,242,141,242.1,127
12/12/2011 16:56:05,6240.91,842.78,241.6,141,241.8,127
12/12/2011 16:56:06,6241.91,843.78,241.4,140,241.7,127
12/12/2011 16:56:07,6242.91,844.78,241.3,140,241.4,127
12/12/2011 16:56:08,6243.91,845.78,241.6,140,241.4,126
12/12/2011 16:56:09,6244.93,846.79,241.8,140,241.9,126
12/12/2011 16:56:10,6245.9,847.76,241.3,139,241.7,126
12/12/2011 16:56:11,6246.99,848.86,241.7,140,242,126
12/12/2011 16:56:12,6247.88,849.75,242.1,140,241.7,126
12/12/2011 16:56:13,6248.86,850.73,241.6,139,241.7,126
12/12/2011 16:56:14,6249.85,851.72,241.8,139,243.4,126
12/12/2011 16:56:15,6250.85,852.72,241.6,139,240.7,126
12/12/2011 16:56:16,6251.85,853.72,241.9,139,241.4,126
12/12/2011 16:56:17,6252.85,854.72,241.8,139,241.6,127
12/12/2011 16:56:18,6253.94,855.81,241.5,139,241.9,127
12/12/2011 16:56:19,6254.83,856.7,240.9,139,242,127
12/12/2011 16:56:19,6255.82,857.68,241.7,139,241.9,127
12/12/2011 16:56:20,6256.8,858.67,241.9,139,241.4,127
12/12/2011 16:56:21,6257.8,859.67,241.9,138,241.2,128
12/12/2011 16:56:23,6258.9,860.76,241.9,138,241.3,128
12/12/2011 16:56:23,6259.79,861.65,242,138,242.3,128
12/12/2011 16:56:24,6260.77,862.64,241.4,138,242.2,128
12/12/2011 16:56:25,6261.76,863.62,241.8,138,241.6,128
12/12/2011 16:56:26,6262.77,864.64,241.6,137,241.6,129
12/12/2011 16:56:27,6263.76,865.62,241.8,137,241.3,129
12/12/2011 16:56:28,6264.76,866.62,241.7,136,241.3,129
12/12/2011 16:56:29,6265.74,867.61,241.5,136,241.5,129
12/12/2011 16:56:30,6266.73,868.59,242,136,242,129
12/12/2011 16:56:31,6267.73,869.59,241.5,136,241.9,129
12/12/2011 16:56:32,6268.71,870.58,242.2,136,241.5,129
12/12/2011 16:56:33,6269.71,871.58,241.4,135,241.6,129
12/12/2011 16:56:34,6270.79,872.65,241.9,134,241.9,129
12/12/2011 16:56:35,6271.68,873.54,241.5,134,242,129
12/12/2011 16:56:36,6272.68,874.54,241.9,134,241.3,129
12/12/2011 16:56:37,6273.68,875.54,241.9,134,241.6,129
12/12/2011 16:56:38,6274.68,876.54,241.6,134,241.4,129
12/12/2011 16:56:39,6275.66,877.53,241.8,134,242,128
12/12/2011 16:56:40,6276.65,878.51,241.8,134,241.5,128
12/12/2011 16:56:41,6277.65,879.51,241.4,133,242.2,128
12/12/2011 16:56:42,6278.65,880.51,242,133,242,128
12/12/2011 16:56:43,6279.63,881.5,241.6,133,241.5,127
12/12/2011 16:56:44,6280.73,882.59,241.2,133,241.3,126
12/12/2011 16:56:45,6281.62,883.48,241.9,132,241.5,126
12/12/2011 16:56:46,6282.71,884.58,241.4,132,241.7,126
12/12/2011 16:56:47,6283.6,885.47,241.9,132,241.7,126
12/12/2011 16:56:48,6284.6,886.47,241.4,131,241.6,126
12/12/2011 16:56:49,6285.59,887.45,242.3,131,241.8,126
12/12/2011 16:56:50,6286.6,888.47,241.9,131,241.4,125
12/12/2011 16:56:51,6287.59,889.45,241.3,131,242.4,125
12/12/2011 16:56:52,6288.59,890.45,241.6,131,241.9,125
12/12/2011 16:56:53,6289.57,891.44,241.6,130,241.4,125
12/12/2011 16:56:54,6290.57,892.44,241.6,130,241.7,125
12/12/2011 16:56:55,6291.55,893.42,241.5,130,241.7,125
12/12/2011 16:56:56,6292.55,894.42,241.6,130,241.7,124
12/12/2011 16:56:57,6293.55,895.42,241.9,130,241.4,124
12/12/2011 16:56:58,6294.54,896.41,241.3,130,241.9,125
12/12/2011 16:56:59,6295.54,897.41,241.2,130,241.4,125
12/12/2011 16:57:00,6296.54,898.41,241.7,129,241.7,124
12/12/2011 16:57:01,6297.54,899.41,242.8,129,241.5,125
12/12/2011 16:57:02,6298.54,900.41,241.8,129,241.8,125
12/12/2011 16:57:03,6299.54,901.41,241.6,129,242.2,124
12/12/2011 16:57:04,6300.54,902.41,242,129,242.4,124
12/12/2011 16:57:05,6301.52,903.39,241.9,129,241.5,124
12/12/2011 16:57:06,6302.51,904.37,241.6,129,241.7,125
12/12/2011 16:57:07,6303.49,905.36,241.7,128,242,125
12/12/2011 16:57:08,6304.48,906.34,241.7,128,241.5,125
12/12/2011 16:57:09,6305.48,907.34,241.6,127,241.6,125
12/12/2011 16:57:10,6306.57,908.44,241.6,127,241.9,124
12/12/2011 16:57:11,6307.46,909.33,241.8,127,241.5,124
12/12/2011 16:57:12,6308.46,910.33,241.4,127,241.4,124
12/12/2011 16:57:13,6309.46,911.33,241.7,127,241.7,124
12/12/2011 16:57:14,6310.46,912.33,242.4,126,241.9,124
12/12/2011 16:57:15,6311.46,913.33,241.9,126,241.7,123
12/12/2011 16:57:16,6312.46,914.33,241.6,126,241.4,123
12/12/2011 16:57:17,6313.45,915.31,241.6,126,241.9,123
12/12/2011 16:57:18,6314.45,916.31,241.3,126,241.5,123
12/12/2011 16:57:19,6315.45,917.31,241.8,126,241.5,123
12/12/2011 16:57:20,6316.45,918.31,241.9,126,242.5,123
12/12/2011 16:57:21,6317.43,919.3,241.9,126,241.9,123
12/12/2011 16:57:22,6318.43,920.3,241.9,126,241.6,123
12/12/2011 16:57:23,6319.43,921.3,241.7,126,241.6,122
12/12/2011 16:57:24,6320.42,922.28,241.7,125,241.8,122
12/12/2011 16:57:25,6321.4,923.27,242,125,241.8,122
12/12/2011 16:57:26,6322.4,924.27,241.3,125,241.9,122
12/12/2011 16:57:27,6323.38,925.25,241.5,125,242.3,122
12/12/2011 16:57:28,6324.38,926.25,241.8,125,242.3,122
12/12/2011 16:57:29,6325.38,927.25,241.9,124,241.2,122
12/12/2011 16:57:30,6326.38,928.25,241.6,124,241.9,122
12/12/2011 16:57:31,6327.48,929.34,241.9,123,241.7,122
12/12/2011 16:57:32,6328.37,930.24,241.9,123,241.4,122
12/12/2011 16:57:33,6329.37,931.24,241.4,122,241.6,121
12/12/2011 16:57:34,6330.37,932.24,242.2,122,242.1,121
12/12/2011 16:57:35,6331.37,933.24,242.4,122,242,121
12/12/2011 16:57:36,6332.46,934.33,241.8,122,241.7,121
12/12/2011 16:57:37,6333.35,935.22,241.6,122,241.9,121
12/12/2011 16:57:38,6334.37,936.24,241.6,121,241.5,120
12/12/2011 16:57:39,6335.4,937.27,241.9,120,241.3,120
12/12/2011 16:57:40,6336.39,938.25,241.5,120,241.4,120
12/12/2011 16:57:41,6337.48,939.35,241.4,121,241.3,121
12/12/2011 16:57:42,6338.37,940.24,241.7,121,242.2,121
12/12/2011 16:57:43,6339.37,941.24,241.4,120,242,120
12/12/2011 16:57:44,6340.35,942.22,242.1,120,241.7,120
12/12/2011 16:57:45,6341.35,943.22,242,120,241.4,120
12/12/2011 16:57:46,6342.45,944.31,241.8,119,241.6,120
12/12/2011 16:57:47,6343.34,945.21,242.1,119,242.6,120
12/12/2011 16:57:48,6344.32,946.19,241.8,119,241.6,120
12/12/2011 16:57:49,6345.32,947.19,241.1,119,241.2,120
12/12/2011 16:57:50,6346.31,948.17,241.6,119,241.6,121
12/12/2011 16:57:51,6347.4,949.27,241.5,119,241.6,120
12/12/2011 16:57:52,6348.29,950.16,242,119,242,120
12/12/2011 16:57:53,6349.29,951.16,241.2,119,241.8,121
12/12/2011 16:57:54,6350.28,952.14,241.9,119,241.8,121
12/12/2011 16:57:55,6351.28,953.14,241.6,119,241.9,121
12/12/2011 16:57:56,6352.28,954.14,241.8,119,241.5,121
12/12/2011 16:57:57,6353.28,955.14,241.4,118,241.4,121
12/12/2011 16:57:58,6354.26,956.13,242,118,242,120
12/12/2011 16:57:59,6355.26,957.13,241.8,118,242,120
12/12/2011 16:58:00,6356.26,958.13,242.1,118,241.3,120
12/12/2011 16:58:01,6357.26,959.13,241.5,118,241.3,120
12/12/2011 16:58:02,6358.28,960.14,241.4,117,241.6,119
12/12/2011 16:58:03,6359.26,961.13,241.8,117,241.9,120
12/12/2011 16:58:04,6360.26,962.13,241.7,117,242,120
12/12/2011 16:58:05,6361.26,963.13,241.9,117,241.4,119
12/12/2011 16:58:06,6362.25,964.11,241.7,117,241.2,119
12/12/2011 16:58:07,6363.25,965.11,241.3,116,241.4,118
12/12/2011 16:58:08,6364.25,966.11,241.3,116,242,118
12/12/2011 16:58:09,6365.25,967.11,242,115,241.5,118
12/12/2011 16:58:10,6366.25,968.11,241.6,114,241.9,118
12/12/2011 16:58:11,6367.23,969.1,241.7,114,241.9,118
12/12/2011 16:58:12,6368.23,970.1,241.6,114,242.7,118
12/12/2011 16:58:13,6369.22,971.08,241.7,114,242.2,118
12/12/2011 16:58:14,6370.23,972.1,241.6,113,241.6,118
12/12/2011 16:58:15,6371.22,973.08,241.7,113,241.7,119
12/12/2011 16:58:16,6372.22,974.08,241.8,113,241.8,119
12/12/2011 16:58:17,6373.22,975.08,242,112,241.7,119
12/12/2011 16:58:18,6374.2,976.07,241.7,112,241.6,119
12/12/2011 16:58:19,6375.2,977.07,241.4,111,241.6,119
12/12/2011 16:58:20,6376.18,978.05,241.2,111,241.9,118
12/12/2011 16:58:21,6377.18,979.05,241.7,111,242,118
12/12/2011 16:58:22,6378.18,980.05,241.9,109,242.9,119
12/12/2011 16:58:23,6379.18,981.05,241.9,109,241.1,119
12/12/2011 16:58:24,6380.2,982.07,241.6,109,241,119
12/12/2011 16:58:25,6381.18,983.05,242,109,241.4,120
12/12/2011 16:58:26,6382.22,984.08,242,109,241.6,120
12/12/2011 16:58:27,6383.22,985.08,241.5,108,241.9,119
12/12/2011 16:58:28,6384.2,986.07,241.5,108,241.8,119
12/12/2011 16:58:29,6385.2,987.07,241.3,108,242.1,119
12/12/2011 16:58:30,6386.19,988.05,241.8,108,241.3,118
12/12/2011 16:58:31,6387.19,989.05,241.7,108,242.2,118
12/12/2011 16:58:32,6388.19,990.05,241.6,108,242,118
12/12/2011 16:58:33,6389.19,991.05,241.4,108,241.7,118
12/12/2011 16:58:34,6390.19,992.05,241.9,108,241.7,118
12/12/2011 16:58:35,6391.15,993.02,242.1,108,241.7,118
12/12/2011 16:58:36,6392.15,994.02,241.5,108,241.7,118
12/12/2011 16:58:37,6393.26,995.13,241.6,108,241.6,117
12/12/2011 16:58:38,6394.15,996.02,241.3,108,241.5,117
12/12/2011 16:58:39,6395.14,997,242.1,108,241,117
12/12/2011 16:58:40,6396.14,998.01,241.8,108,241.2,117
12/12/2011 16:58:41,6397.12,998.99,241.5,108,241.8,117
12/12/2011 16:58:42,6398.12,999.99,241.7,108,242,116
12/12/2011 16:58:43,6399.11,1000.97,241.7,108,241.8,116
12/12/2011 16:58:44,6400.11,1001.97,241.4,107,241.5,116
12/12/2011 16:58:45,6401.11,1002.97,241.4,107,241.8,116
12/12/2011 16:58:46,6402.11,1003.97,241.5,107,241.5,116
12/12/2011 16:58:47,6403.11,1004.97,242.2,107,241.5,116
12/12/2011 16:58:48,6404.09,1005.96,241.9,107,242.3,116
12/12/2011 16:58:49,6405.09,1006.96,241.8,107,241.7,116
12/12/2011 16:58:50,6406.11,1007.97,241.2,107,241.6,116
12/12/2011 16:58:51,6407.11,1008.97,241.9,107,241.7,116
12/12/2011 16:58:52,6408.09,1009.96,241.7,107,242.2,117
12/12/2011 16:58:53,6409.08,1010.94,241.7,107,240.8,117
12/12/2011 16:58:54,6410.16,1012.02,241.6,107,241.2,117
12/12/2011 16:58:55,6411.05,1012.91,241.8,107,241.3,117
12/12/2011 16:58:56,6412.05,1013.91,241.5,107,241.7,117
12/12/2011 16:58:57,6413.05,1014.91,241.9,107,241.9,117
12/12/2011 16:58:58,6414.05,1015.91,241.5,107,241.5,117
12/12/2011 16:58:59,6415.03,1016.9,241.8,107,241.9,117
12/12/2011 16:59:00,6416.01,1017.88,241.3,107,242.1,117
12/12/2011 16:59:01,6417.01,1018.88,241.7,107,241.2,117
12/12/2011 16:59:02,6418.02,1019.88,241.9,107,241.4,117
12/12/2011 16:59:03,6419.12,1020.99,241.9,107,241.7,117
12/12/2011 16:59:04,6420.02,1021.88,241.7,107,241.1,117
12/12/2011 16:59:05,6421,1022.87,241.5,106,241.3,117
12/12/2011 16:59:06,6422,1023.87,241.7,106,241.8,117
12/12/2011 16:59:07,6423,1024.87,241.8,106,241.7,117
12/12/2011 16:59:08,6424.09,1025.96,241.3,106,241.8,117
12/12/2011 16:59:09,6424.98,1026.85,242,106,241.9,117
12/12/2011 16:59:10,6425.98,1027.85,241.3,105,242,116
12/12/2011 16:59:11,6427.06,1028.93,241.8,105,241.4,116
12/12/2011 16:59:12,6427.95,1029.82,241.9,105,241.5,116
12/12/2011 16:59:13,6428.95,1030.82,241.6,105,242.3,116
12/12/2011 16:59:14,6429.95,1031.82,242.2,105,242,117
12/12/2011 16:59:15,6430.95,1032.82,241.6,105,241,117
12/12/2011 16:59:16,6431.94,1033.8,241.5,105,241.3,117
12/12/2011 16:59:17,6432.94,1034.8,241.8,104,241.7,117
12/12/2011 16:59:18,6433.92,1035.79,241.7,104,241.1,117
12/12/2011 16:59:19,6434.92,1036.79,241.7,104,242.3,118
12/12/2011 16:59:20,6435.94,1037.8,241.6,105,242,118
12/12/2011 16:59:21,6436.92,1038.79,241.3,105,241.8,118
12/12/2011 16:59:22,6437.92,1039.79,241.7,105,241.7,118
12/12/2011 16:59:23,6438.92,1040.79,242.1,106,241.2,118
12/12/2011 16:59:24,6439.92,1041.79,241.7,106,241.7,118
12/12/2011 16:59:25,6440.91,1042.77,241.5,105,241.7,119
12/12/2011 16:59:26,6441.91,1043.77,241.8,105,241.1,119
12/12/2011 16:59:27,6442.91,1044.77,241.8,105,241.7,120
12/12/2011 16:59:28,6443.91,1045.77,241.9,105,241.7,120
12/12/2011 16:59:29,6444.89,1046.76,241.3,105,242.1,120
12/12/2011 16:59:30,6445.88,1047.74,241.5,104,242,121
12/12/2011 16:59:31,6446.88,1048.74,242.3,104,241.5,121
12/12/2011 16:59:32,6447.86,1049.73,241.9,104,241.7,121
12/12/2011 16:59:33,6448.86,1050.73,241.7,104,241.2,121
12/12/2011 16:59:34,6449.84,1051.71,241.9,104,241.2,121
12/12/2011 16:59:35,6450.86,1052.73,241.8,103,241.9,121
12/12/2011 16:59:36,6451.84,1053.71,241.8,103,241.4,121
12/12/2011 16:59:37,6452.84,1054.71,241.3,103,242.2,122
12/12/2011 16:59:38,6453.86,1055.73,241.9,103,241.3,122
12/12/2011 16:59:39,6454.84,1056.71,242.1,103,241.3,122
12/12/2011 16:59:40,6455.84,1057.71,238.5,102,242,122
12/12/2011 16:59:41,6456.84,1058.71,239.3,102,242.3,122
12/12/2011 16:59:42,6457.84,1059.71,241.9,102,241.7,122
12/12/2011 16:59:43,6458.84,1060.71,241.5,102,241.7,122
12/12/2011 16:59:44,6459.84,1061.71,241.9,102,241.6,122
12/12/2011 16:59:45,6460.83,1062.7,241.5,102,242,122
12/12/2011 16:59:46,6461.83,1063.7,241.7,102,241.4,122
12/12/2011 16:59:46,6462.81,1064.68,241.7,102,241,122
12/12/2011 16:59:47,6463.81,1065.68,241.9,102,241.8,122
12/12/2011 16:59:48,6464.8,1066.66,241.7,102,242,122
12/12/2011 16:59:49,6465.8,1067.66,241.4,102,241.8,122
12/12/2011 16:59:50,6466.78,1068.65,241.1,101,241.5,122
12/12/2011 16:59:51,6467.78,1069.65,241.9,101,241.7,122
12/12/2011 16:59:52,6468.78,1070.65,241.2,101,241.8,122
12/12/2011 16:59:53,6469.78,1071.65,241.7,101,241.6,122
12/12/2011 16:59:54,6470.77,1072.63,241.8,101,241.6,122
12/12/2011 16:59:55,6471.77,1073.63,241.6,101,242.3,122
12/12/2011 16:59:56,6472.77,1074.63,242.4,101,241.8,122
12/12/2011 16:59:57,6473.77,1075.63,241.7,101,241.3,122
12/12/2011 16:59:58,6474.77,1076.63,241.6,100,241.8,122
12/12/2011 16:59:59,6475.77,1077.63,241.7,100,241.9,122
12/12/2011 17:00:00,6476.77,1078.63,241.9,99.9,242,122
12/12/2011 17:00:01,6477.75,1079.62,241.7,99.3,241.7,123
12/12/2011 17:00:02,6478.74,1080.6,241.5,99.3,241.2,123
12/12/2011 17:00:03,6479.74,1081.6,241.2,99.2,242,123
12/12/2011 17:00:04,6480.72,1082.59,241.9,99.2,242,123
12/12/2011 17:00:05,6481.72,1083.59,242,98.8,241.6,123
12/12/2011 17:00:06,6482.71,1084.57,241.6,98.8,241.3,123
12/12/2011 17:00:07,6483.71,1085.57,241.8,98.4,241.6,123
12/12/2011 17:00:08,6484.71,1086.57,241.5,98.5,241.5,123
12/12/2011 17:00:09,6485.71,1087.57,241.7,98.5,241.3,123
12/12/2011 17:00:10,6486.71,1088.57,242.1,98.5,242.2,123
12/12/2011 17:00:11,6487.69,1089.56,241.6,98.5,242,123
12/12/2011 17:00:12,6488.69,1090.56,241.6,98.2,241.7,123
12/12/2011 17:00:13,6489.67,1091.54,242,98.1,241.2,123
12/12/2011 17:00:14,6490.67,1092.54,241.9,98.1,241.8,123
12/12/2011 17:00:15,6491.66,1093.52,241.4,98.1,242,123
12/12/2011 17:00:16,6492.64,1094.51,241.6,98.1,241.6,123
12/12/2011 17:00:17,6493.64,1095.51,241.5,98.2,241.6,123
12/12/2011 17:00:18,6494.74,1096.6,241.8,98.7,242,123
12/12/2011 17:00:19,6495.61,1097.48,241.7,98.7,241.9,123
12/12/2011 17:00:20,6496.61,1098.48,241.6,98.4,241.3,123
12/12/2011 17:00:21,6497.61,1099.48,241.8,98.4,242,123
12/12/2011 17:00:22,6498.61,1100.48,241.9,98.8,242,123
12/12/2011 17:00:23,6499.61,1101.48,241.9,98.8,241.5,123
12/12/2011 17:00:24,6500.61,1102.48,241.7,99.1,241.4,123
12/12/2011 17:00:25,6501.63,1103.49,241.5,98.8,241.6,123
12/12/2011 17:00:26,6502.61,1104.48,241.2,98.8,241.9,123
12/12/2011 17:00:27,6503.6,1105.46,241.8,98.8,241.2,123
12/12/2011 17:00:28,6504.6,1106.46,242.3,98.8,241.5,123
12/12/2011 17:00:29,6505.58,1107.45,241.9,99.1,241.9,123
12/12/2011 17:00:30,6506.58,1108.45,241.4,98.8,241.6,123
12/12/2011 17:00:31,6507.57,1109.43,241.4,98.8,241.6,124
12/12/2011 17:00:32,6508.57,1110.43,241.7,98.3,241.8,124
12/12/2011 17:00:33,6509.55,1111.42,241.9,98.3,242,125
12/12/2011 17:00:34,6510.53,1112.4,241.5,97.8,241.8,125
12/12/2011 17:00:35,6511.63,1113.49,241.4,96.9,241.6,125
12/12/2011 17:00:36,6512.52,1114.39,242.2,96.9,241.5,125
12/12/2011 17:00:37,6513.52,1115.39,241.9,97,241.4,125
12/12/2011 17:00:38,6514.5,1116.37,241.7,97,242.2,125
12/12/2011 17:00:39,6515.49,1117.35,241.4,96.6,241.8,125
12/12/2011 17:00:40,6516.49,1118.35,242.1,96.6,241.8,125
12/12/2011 17:00:41,6517.49,1119.35,241.8,96.4,241.5,124
12/12/2011 17:00:42,6518.49,1120.35,241.5,96.2,241.1,124
12/12/2011 17:00:43,6519.47,1121.34,241.6,96.2,241.7,124
12/12/2011 17:00:44,6520.57,1122.43,241.9,95.6,241.5,123
12/12/2011 17:00:45,6521.46,1123.32,241.5,95.6,242,123
12/12/2011 17:00:46,6522.46,1124.32,241.8,95.3,241.5,123
12/12/2011 17:00:47,6523.44,1125.31,241.5,95.5,241.5,123
12/12/2011 17:00:48,6524.44,1126.31,241.7,95.5,241.7,122
12/12/2011 17:00:49,6525.57,1127.43,239.9,95.5,241.8,121
12/12/2011 17:00:50,6526.44,1128.31,241,95.5,241.9,121
12/12/2011 17:00:51,6527.44,1129.31,242.1,95.5,241.8,120
12/12/2011 17:00:52,6528.44,1130.31,242.1,95.7,241.6,120
12/12/2011 17:00:53,6529.44,1131.31,241.8,95.7,241.2,120
12/12/2011 17:00:54,6530.55,1132.42,241.3,95.6,241.4,120
12/12/2011 17:00:55,6531.44,1133.31,241.8,95.6,242.1,120
12/12/2011 17:00:56,6532.43,1134.29,241.6,95.1,241.7,119
12/12/2011 17:00:57,6533.43,1135.29,241.6,95.1,241.2,119
12/12/2011 17:00:58,6534.43,1136.29,241.7,94.6,241.5,118
12/12/2011 17:00:59,6535.54,1137.4,241.3,94.1,241.7,118
12/12/2011 17:01:00,6536.43,1138.29,241.8,94.1,241.7,118
12/12/2011 17:01:01,6537.43,1139.29,241.7,93.8,242,118
12/12/2011 17:01:02,6538.43,1140.29,241.5,93.8,241.2,118
12/12/2011 17:01:03,6539.43,1141.29,242.2,93.3,241.9,118
12/12/2011 17:01:04,6540.52,1142.39,241.6,92.8,241.7,119
12/12/2011 17:01:05,6541.43,1143.29,241.7,92.8,241.8,119
12/12/2011 17:01:06,6542.41,1144.28,241.6,92.2,241.8,118
12/12/2011 17:01:07,6543.39,1145.26,241.5,92.2,241.7,118
12/12/2011 17:01:08,6544.39,1146.26,241.9,92.1,241.9,118
12/12/2011 17:01:09,6545.38,1147.25,241.1,91.9,241.5,118
12/12/2011 17:01:10,6546.38,1148.25,242.2,91.9,241.3,118
12/12/2011 17:01:11,6547.38,1149.25,242.2,91.5,241.4,118
12/12/2011 17:01:12,6548.4,1150.26,241.5,91.5,241.6,118
12/12/2011 17:01:13,6549.38,1151.25,241.4,91.5,242.1,118
12/12/2011 17:01:14,6550.38,1152.25,241.7,91.3,241.4,118
12/12/2011 17:01:15,6551.4,1153.26,240.9,91.3,241.7,118
12/12/2011 17:01:16,6552.36,1154.23,241.8,91.2,241.4,118
12/12/2011 17:01:17,6553.35,1155.21,242.2,91.2,241.3,118
12/12/2011 17:01:18,6554.35,1156.21,241.6,91,241.6,118
12/12/2011 17:01:19,6555.43,1157.29,242,91,241.6,118
12/12/2011 17:01:20,6556.32,1158.18,241.2,91,241.8,118
12/12/2011 17:01:21,6557.32,1159.18,241.2,91,241.7,117
12/12/2011 17:01:22,6558.32,1160.18,240.2,91,241.4,117
12/12/2011 17:01:23,6559.32,1161.18,241.2,91.3,242.1,117
12/12/2011 17:01:24,6560.32,1162.18,242.3,91.3,242,117
12/12/2011 17:01:25,6561.3,1163.17,241.6,90.5,241.2,117
12/12/2011 17:01:26,6562.29,1164.15,241.6,89.6,241.6,117
12/12/2011 17:01:27,6563.27,1165.14,241.7,89.6,241.5,117
12/12/2011 17:01:28,6564.27,1166.14,242.1,89.5,241.6,117
12/12/2011 17:01:29,6565.27,1167.14,241.8,89.5,241.7,117
12/12/2011 17:01:30,6566.27,1168.14,241.3,89.3,241.5,117
12/12/2011 17:01:31,6567.3,1169.17,241.5,88.8,241.7,116
12/12/2011 17:01:32,6568.27,1170.14,242.1,88.8,241.8,116
12/12/2011 17:01:33,6569.29,1171.15,241.8,88.4,241.5,116
12/12/2011 17:01:34,6570.26,1172.12,241.6,88.4,242,116
12/12/2011 17:01:35,6571.26,1173.12,241.2,88.2,241.6,116
12/12/2011 17:01:36,6572.36,1174.23,241.4,87.5,241.5,116
12/12/2011 17:01:37,6573.26,1175.12,242.1,87.5,241.9,116
12/12/2011 17:01:38,6574.24,1176.11,242.1,87.1,241.5,115
12/12/2011 17:01:39,6575.24,1177.11,241.6,87.1,242.4,115
12/12/2011 17:01:40,6576.22,1178.09,241.8,86.6,241.9,115
12/12/2011 17:01:41,6577.22,1179.09,241.7,86.6,241.5,115
12/12/2011 17:01:42,6578.22,1180.09,242.1,86.3,241.7,115
12/12/2011 17:01:43,6579.22,1181.09,241.6,86.6,241.9,115
12/12/2011 17:01:44,6580.19,1182.06,241.3,86.6,241.5,115
12/12/2011 17:01:45,6581.19,1183.06,241.9,86.2,241.4,115
12/12/2011 17:01:46,6582.19,1184.06,241.8,86.2,242,115
12/12/2011 17:01:47,6583.19,1185.06,241.3,85.6,241.5,114
12/12/2011 17:01:48,6584.18,1186.04,241.5,85.8,241.8,114
12/12/2011 17:01:49,6585.18,1187.04,242,85.8,241.8,114
12/12/2011 17:01:50,6586.18,1188.04,242.2,85.6,241.6,114
12/12/2011 17:01:51,6587.18,1189.04,241.7,85.6,241.9,114
12/12/2011 17:01:52,6588.16,1190.03,241.6,85.7,241.6,113
12/12/2011 17:01:53,6589.16,1191.03,241.7,85.7,241.4,113
12/12/2011 17:01:54,6590.16,1192.03,240.8,86.1,241.7,113
12/12/2011 17:01:55,6591.15,1193.01,242,86.2,241.9,114
12/12/2011 17:01:56,6592.15,1194.01,241.9,86.2,241.3,114
12/12/2011 17:01:57,6593.15,1195.01,241.5,86.5,241.5,114
12/12/2011 17:01:58,6594.15,1196.01,241.8,86.5,241.5,114
12/12/2011 17:01:59,6595.15,1197.01,241.7,86.7,241.6,114
12/12/2011 17:02:00,6596.15,1198.01,241.6,86.8,241.9,114
12/12/2011 17:02:01,6597.49,0.91,242.2,86.8,243,114
12/12/2011 17:02:02,6598.48,1.89,252,87,255.5,114
12/12/2011 17:02:03,6599.48,2.89,270,87.6,273.5,114
12/12/2011 17:02:04,6600.48,3.89,288.2,87.6,291.5,114
12/12/2011 17:02:05,6601.48,4.89,296.2,87.9,296.5,114
12/12/2011 17:02:06,6602.48,5.89,296.4,87.9,295.3,114
12/12/2011 17:02:07,6603.48,6.89,295.5,88.3,296.1,114
12/12/2011 17:02:08,6604.48,7.89,296.1,88.3,296,113
12/12/2011 17:02:09,6605.48,8.89,295.4,88.3,295.7,113
12/12/2011 17:02:10,6606.46,9.88,294.6,88.9,295,113
12/12/2011 17:02:11,6607.46,10.88,294.3,88.9,294.7,113
12/12/2011 17:02:12,6608.46,11.88,294.6,89.2,294.9,113
12/12/2011 17:02:13,6609.46,12.88,294.1,89.7,294.1,113
12/12/2011 17:02:14,6610.44,13.86,292.9,89.7,293,113
12/12/2011 17:02:15,6611.44,14.86,293.6,90,292.5,111
12/12/2011 17:02:16,6612.43,15.84,292.7,90,292.5,111
12/12/2011 17:02:17,6613.41,16.83,292.2,90.3,292.7,111
12/12/2011 17:02:18,6614.41,17.83,292.7,90.3,291.9,111
12/12/2011 17:02:19,6615.4,18.81,292.3,91.2,291.5,111
12/12/2011 17:02:20,6616.38,19.8,292.1,92.5,292.5,112
12/12/2011 17:02:21,6617.38,20.8,291.6,92.5,291.8,113
12/12/2011 17:02:22,6618.4,21.81,291.2,93.9,291.8,113
12/12/2011 17:02:23,6619.4,22.81,291.9,93.9,290.8,114
12/12/2011 17:02:24,6620.4,23.81,292.1,96,292.3,114
12/12/2011 17:02:25,6621.4,24.81,291.4,97.7,292.2,115
12/12/2011 17:02:26,6622.38,25.8,291.7,97.7,292.2,117
12/12/2011 17:02:27,6623.38,26.8,291.8,98.3,291.8,117
12/12/2011 17:02:28,6624.38,27.8,292.6,98.3,291.9,119
12/12/2011 17:02:29,6625.38,28.8,292,99.5,291,119
12/12/2011 17:02:30,6626.38,29.8,292,100,292.2,121
12/12/2011 17:02:31,6627.38,30.8,291.4,100,291.7,124
12/12/2011 17:02:32,6628.38,31.8,291.5,102,291.9,124
12/12/2011 17:02:33,6629.37,32.78,291.8,102,291.9,128
12/12/2011 17:02:34,6630.37,33.78,291.9,104,292,128
12/12/2011 17:02:35,6631.35,34.77,292.1,104,292.1,131
12/12/2011 17:02:36,6632.35,35.77,292.1,105,292.1,134
12/12/2011 17:02:37,6633.34,36.75,291.1,106,291.3,134
12/12/2011 17:02:38,6634.34,37.75,291.6,106,291.9,137
12/12/2011 17:02:39,6635.32,38.74,291.9,107,291.7,137
12/12/2011 17:02:40,6636.3,39.72,291.9,107,290.9,140
12/12/2011 17:02:41,6637.3,40.72,291.9,108,291.8,143
12/12/2011 17:02:42,6638.3,41.72,291.8,109,292.2,143
12/12/2011 17:02:43,6639.3,42.72,291.7,109,292.1,147
12/12/2011 17:02:44,6640.32,43.74,292,111,291.9,147
12/12/2011 17:02:45,6641.32,44.74,291.5,111,291.7,150
12/12/2011 17:02:46,6642.3,45.72,292,113,291,152
12/12/2011 17:02:47,6643.31,46.72,292.2,113,292,152
12/12/2011 17:02:48,6644.31,47.72,291.9,115,292.8,156
12/12/2011 17:02:49,6645.29,48.7,291.7,117,291.9,156
12/12/2011 17:02:50,6646.29,49.71,291.4,117,292.1,157
12/12/2011 17:02:51,6647.29,50.71,291.5,120,291,160
12/12/2011 17:02:52,6648.27,51.69,292,120,291.3,160
12/12/2011 17:02:53,6649.27,52.69,291.9,122,291.8,163
12/12/2011 17:02:54,6650.37,53.78,292.2,124,292.1,163
12/12/2011 17:02:55,6651.26,54.67,292,124,290.9,166
12/12/2011 17:02:56,6652.26,55.67,291.8,126,292.1,166
12/12/2011 17:02:57,6653.24,56.66,291.4,126,293.1,168
12/12/2011 17:02:58,6654.24,57.66,291.6,129,292.2,170
12/12/2011 17:02:59,6655.24,58.66,291.8,129,291.6,170
12/12/2011 17:03:00,6656.24,59.66,291.7,131,291.6,171
12/12/2011 17:03:01,6657.24,60.66,292.1,133,292,171
12/12/2011 17:03:02,6658.23,61.64,292.4,133,291.8,172
12/12/2011 17:03:03,6659.23,62.64,291.6,135,291.9,174
12/12/2011 17:03:04,6660.24,63.66,291.1,135,291.6,174
12/12/2011 17:03:05,6661.23,64.64,291.8,137,291.3,176
12/12/2011 17:03:06,6662.26,65.67,292.3,139,292.1,176
12/12/2011 17:03:07,6663.24,66.66,292.6,139,291.3,178
12/12/2011 17:03:08,6664.24,67.66,291.4,141,291.3,178
12/12/2011 17:03:09,6665.24,68.66,292,141,291.8,178
12/12/2011 17:03:10,6666.23,69.64,291.9,143,292.1,179
12/12/2011 17:03:11,6667.21,70.63,291.5,143,292.3,179
12/12/2011 17:03:12,6668.21,71.63,291.9,145,291.5,180
12/12/2011 17:03:13,6669.2,72.61,291.5,147,291,181
12/12/2011 17:03:14,6670.2,73.61,292.4,147,294.2,181
12/12/2011 17:03:15,6671.2,74.61,291,149,293.4,183
12/12/2011 17:03:16,6672.2,75.61,291.3,149,291.3,183
12/12/2011 17:03:17,6673.21,76.63,292,151,291.4,184
12/12/2011 17:03:18,6674.31,77.72,292,153,292.3,186
12/12/2011 17:03:19,6675.2,78.61,291.6,153,292.3,186
12/12/2011 17:03:20,6676.18,79.6,291.8,155,291.6,186
12/12/2011 17:03:21,6677.18,80.6,292.3,155,291.3,186
12/12/2011 17:03:22,6678.18,81.6,291.4,158,291.3,186
12/12/2011 17:03:23,6679.18,82.6,291.6,158,292.6,186
12/12/2011 17:03:24,6680.17,83.58,292.1,160,292.1,188
12/12/2011 17:03:25,6681.15,84.57,292.2,162,291.9,189
12/12/2011 17:03:26,6682.13,85.55,291.4,162,291.9,189
12/12/2011 17:03:27,6683.13,86.55,291,164,291.2,189
12/12/2011 17:03:28,6684.13,87.55,291.8,164,291.9,189
12/12/2011 17:03:29,6685.12,88.53,292,166,291,190
12/12/2011 17:03:30,6686.21,89.63,292.1,169,292.1,190
12/12/2011 17:03:31,6687.1,90.52,291.6,169,292.8,190
12/12/2011 17:03:32,6688.09,91.5,291.7,171,291.8,191
12/12/2011 17:03:33,6689.09,92.5,291.9,171,291,191
12/12/2011 17:03:34,6690.09,93.5,292.2,173,291.7,191
12/12/2011 17:03:35,6691.09,94.5,291.2,173,292.6,191
12/12/2011 17:03:36,6692.09,95.5,291.5,175,292.1,191
12/12/2011 17:03:37,6693.07,96.49,292.6,177,291.7,192
12/12/2011 17:03:38,6694.07,97.49,291.6,177,291.9,192
12/12/2011 17:03:39,6695.07,98.49,291.7,178,291.9,192
12/12/2011 17:03:40,6696.07,99.49,291.4,178,291.9,192
12/12/2011 17:03:41,6697.06,100.47,292.6,180,291.9,192
12/12/2011 17:03:42,6698.15,101.57,292,182,292.2,193
12/12/2011 17:03:43,6699.04,102.46,291.6,182,292.2,193
12/12/2011 17:03:44,6700.04,103.46,291.4,183,291.7,193
12/12/2011 17:03:45,6701.03,104.44,292.3,183,291.7,193
12/12/2011 17:03:46,6702.03,105.44,291.5,184,292.1,193
12/12/2011 17:03:47,6703.03,106.44,291.7,184,291.6,192
12/12/2011 17:03:48,6704.03,107.44,291.5,185,291.6,192
12/12/2011 17:03:49,6705.01,108.43,292.5,186,291.8,192
12/12/2011 17:03:50,6706.01,109.43,291.5,186,291.9,192
12/12/2011 17:03:51,6707.01,110.43,291.7,187,291.8,193
12/12/2011 17:03:52,6708.01,111.43,291.5,187,291.7,193
12/12/2011 17:03:53,6709.01,112.43,292,188,291.2,192
12/12/2011 17:03:54,6710.12,113.54,291.7,189,292,192
12/12/2011 17:03:55,6711.01,114.43,292.4,189,292.8,192
12/12/2011 17:03:56,6712.03,115.44,292.5,190,292.3,193
12/12/2011 17:03:57,6713,116.41,292,190,291.8,193
12/12/2011 17:03:58,6714,117.41,292.3,191,291.7,193
12/12/2011 17:03:59,6714.98,118.4,291.3,191,291.2,194
12/12/2011 17:04:00,6715.98,119.4,291.9,190,291.8,194
12/12/2011 17:04:01,6716.96,120.38,291.9,191,292.2,194
12/12/2011 17:04:02,6717.96,121.38,292.3,191,290.9,194
12/12/2011 17:04:03,6718.96,122.38,291.3,192,291.5,195
12/12/2011 17:04:04,6719.96,123.38,291.1,192,291.8,196
12/12/2011 17:04:05,6720.96,124.38,291.4,192,291.7,196
12/12/2011 17:04:06,6722.06,125.47,292.6,193,292.3,196
12/12/2011 17:04:07,6722.95,126.36,291.8,193,292.4,196
12/12/2011 17:04:08,6723.95,127.36,291.9,194,291.9,195
12/12/2011 17:04:09,6724.95,128.36,292.1,194,291.5,195
12/12/2011 17:04:10,6725.93,129.35,292.5,194,291.6,194
12/12/2011 17:04:11,6726.93,130.35,291.7,194,292.3,194
12/12/2011 17:04:12,6727.93,131.35,292,195,292.3,194
12/12/2011 17:04:13,6728.93,132.35,291.9,195,291.3,194
12/12/2011 17:04:14,6729.93,133.35,291.7,195,292,194
12/12/2011 17:04:15,6730.93,134.35,291.7,195,291.7,194
12/12/2011 17:04:16,6731.93,135.35,291.3,195,291.7,193
12/12/2011 17:04:17,6732.92,136.33,291.5,196,291.9,193
12/12/2011 17:04:18,6734.03,137.44,292,196,292,193
12/12/2011 17:04:19,6734.92,138.33,292.5,196,291.8,193
12/12/2011 17:04:20,6735.9,139.32,292.6,197,291.8,192
12/12/2011 17:04:21,6736.9,140.32,291.4,197,291.7,192
12/12/2011 17:04:22,6737.89,141.3,292,198,291.9,192
12/12/2011 17:04:23,6738.87,142.29,291.7,198,291.8,192
12/12/2011 17:04:24,6739.87,143.29,292.2,197,291.7,192
12/12/2011 17:04:25,6740.87,144.29,291.5,197,292.3,193
12/12/2011 17:04:26,6741.89,145.3,291.2,197,291.1,193
12/12/2011 17:04:27,6742.87,146.29,291,197,291.7,194
12/12/2011 17:04:28,6743.87,147.29,292.1,197,292.4,194
12/12/2011 17:04:29,6744.87,148.29,293,197,292.1,194
12/12/2011 17:04:30,6745.97,149.38,292.3,197,291.9,194
12/12/2011 17:04:31,6746.86,150.27,291.8,197,291.7,194
12/12/2011 17:04:32,6747.89,151.3,291.9,197,291.6,195
12/12/2011 17:04:33,6749,152.41,291.9,197,291.1,195
12/12/2011 17:04:34,6749.89,153.3,291.4,197,291.2,195
12/12/2011 17:04:35,6750.89,154.3,292.2,197,291.8,195
12/12/2011 17:04:36,6751.87,155.29,291.8,197,292,195
12/12/2011 17:04:37,6752.86,156.27,291.8,197,292.8,195
12/12/2011 17:04:38,6753.86,157.27,291.9,197,292.1,195
12/12/2011 17:04:39,6754.84,158.26,292.1,197,291.6,196
12/12/2011 17:04:39,6755.82,159.24,291.5,197,291.7,195
12/12/2011 17:04:40,6756.82,160.24,292.1,197,291.8,195
12/12/2011 17:04:42,6757.9,161.32,291.5,197,291.9,195
12/12/2011 17:04:42,6758.79,162.21,292.3,197,291.7,195
12/12/2011 17:04:43,6759.79,163.21,291.5,196,291.9,195
12/12/2011 17:04:44,6760.78,164.19,291.2,196,291.7,194
12/12/2011 17:04:45,6761.78,165.19,291.9,196,291.9,194
12/12/2011 17:04:46,6762.78,166.19,291.8,196,292.8,193
12/12/2011 17:04:47,6763.78,167.19,291.6,197,290.1,193
12/12/2011 17:04:48,6764.76,168.18,291.9,197,289.9,192
12/12/2011 17:04:49,6765.76,169.18,291.5,197,291.9,191
12/12/2011 17:04:50,6766.75,170.16,291.8,197,292.3,191
12/12/2011 17:04:51,6767.75,171.16,291.5,197,292.1,191
12/12/2011 17:04:52,6768.76,172.18,291.9,197,291.7,191
12/12/2011 17:04:54,6769.86,173.27,292.1,196,292.6,190
12/12/2011 17:04:55,6770.86,174.27,291.9,196,292.1,189
12/12/2011 17:04:55,6771.73,175.15,292.1,196,291.5,189
12/12/2011 17:04:56,6772.73,176.15,291.2,196,291.9,188
12/12/2011 17:04:57,6773.73,177.15,291.7,196,291.9,188
12/12/2011 17:04:58,6774.72,178.13,292.1,196,291.4,187
12/12/2011 17:04:59,6775.72,179.13,291.9,196,292.1,187
12/12/2011 17:05:00,6776.72,180.13,291.2,196,291.9,187
12/12/2011 17:05:01,6777.72,181.13,292.1,196,291.8,186
12/12/2011 17:05:02,6778.72,182.13,292.5,195,292.7,186
12/12/2011 17:05:03,6779.72,183.13,291.7,195,291.5,185
12/12/2011 17:05:04,6780.72,184.13,291.6,194,291.3,185
12/12/2011 17:05:05,6781.81,185.23,292.1,194,291.6,185
12/12/2011 17:05:06,6782.72,186.13,292,194,291.9,186
12/12/2011 17:05:07,6783.72,187.13,292.1,193,292,186
12/12/2011 17:05:08,6784.72,188.13,291.8,193,292.9,186
12/12/2011 17:05:09,6785.7,189.12,291,193,291.9,186
12/12/2011 17:05:10,6786.7,190.12,290.3,193,291.7,185
12/12/2011 17:05:11,6787.69,191.1,291.8,194,292,184
12/12/2011 17:05:12,6788.69,192.1,292.4,194,291.9,184
12/12/2011 17:05:13,6789.69,193.1,291.6,194,291.8,184
12/12/2011 17:05:14,6790.7,194.12,292,193,291.2,184
12/12/2011 17:05:15,6791.69,195.1,291.7,193,291.8,183
12/12/2011 17:05:16,6792.69,196.1,291.8,193,291.8,183
12/12/2011 17:05:17,6793.79,197.21,291.8,193,291.8,183
12/12/2011 17:05:18,6794.69,198.1,291.6,193,292.4,183
12/12/2011 17:05:19,6795.69,199.1,291.3,193,291.9,183
12/12/2011 17:05:20,6796.69,200.1,292.6,193,292,182
12/12/2011 17:05:21,6797.69,201.1,292.1,193,291.5,181
12/12/2011 17:05:22,6798.69,202.1,291.8,193,291,181
12/12/2011 17:05:23,6799.69,203.1,292.1,193,291.6,181
12/12/2011 17:05:24,6800.69,204.1,290.9,192,291.8,181
12/12/2011 17:05:25,6801.69,205.1,291,192,291.8,180
12/12/2011 17:05:26,6802.67,206.09,291.8,193,292.5,180
12/12/2011 17:05:27,6803.67,207.09,291.9,193,291.6,180
12/12/2011 17:05:28,6804.67,208.09,291.5,192,291.5,178
12/12/2011 17:05:29,6805.76,209.18,291.8,191,291.4,178
12/12/2011 17:05:30,6806.65,210.07,290.3,191,291.3,179
12/12/2011 17:05:31,6807.65,211.07,291.6,191,292.6,179
12/12/2011 17:05:32,6808.65,212.07,292.6,191,292.2,178
12/12/2011 17:05:33,6809.65,213.07,292.8,190,291.6,178
12/12/2011 17:05:34,6810.64,214.05,290.9,190,291.8,178
12/12/2011 17:05:35,6811.64,215.05,290.6,190,291.3,177
12/12/2011 17:05:36,6812.65,216.07,292.3,189,292,177
12/12/2011 17:05:37,6813.65,217.07,292.5,189,291.5,176
12/12/2011 17:05:38,6814.75,218.16,291.4,189,291.6,175
12/12/2011 17:05:39,6815.64,219.05,292.3,189,292.9,175
12/12/2011 17:05:40,6816.64,220.05,292.3,189,291.8,173
12/12/2011 17:05:41,6817.75,221.16,291.8,188,292.1,173
12/12/2011 17:05:42,6818.64,222.05,291.9,188,291.7,173
12/12/2011 17:05:43,6819.62,223.04,292.2,188,291.6,173
12/12/2011 17:05:44,6820.62,224.04,292.3,188,292,172
12/12/2011 17:05:45,6821.61,225.02,291.3,187,291.9,172
12/12/2011 17:05:46,6822.61,226.02,291.1,187,291.8,172
12/12/2011 17:05:47,6823.59,227.01,291.5,187,292.2,171
12/12/2011 17:05:48,6824.59,228.01,291.3,187,291.8,171
12/12/2011 17:05:49,6825.58,228.99,291.6,187,292.3,171
12/12/2011 17:05:50,6826.58,229.99,292.1,187,291.7,170
12/12/2011 17:05:51,6827.56,230.98,292.1,187,291.3,170
12/12/2011 17:05:52,6828.55,231.96,292.3,187,292,170
12/12/2011 17:05:53,6829.64,233.06,292,187,292,170
12/12/2011 17:05:54,6830.53,233.95,291.3,187,292.2,170
12/12/2011 17:05:55,6831.53,234.95,291.6,186,291.5,170
12/12/2011 17:05:56,6832.53,235.95,292.1,186,291,170
12/12/2011 17:05:57,6833.55,236.96,292.4,186,292.1,170
12/12/2011 17:05:58,6834.53,237.95,292.3,186,292.1,170
12/12/2011 17:05:59,6835.51,238.93,292.2,186,291.5,169
12/12/2011 17:06:00,6836.51,239.93,291.7,185,292.2,169
12/12/2011 17:06:01,6837.51,240.93,291.8,185,292.4,168
12/12/2011 17:06:02,6838.5,241.91,291.2,186,292,168
12/12/2011 17:06:03,6839.5,242.91,291.2,186,291.2,168
12/12/2011 17:06:04,6840.5,243.91,292.2,186,291.3,167
12/12/2011 17:06:05,6841.59,245.01,292.4,185,292.1,167
12/12/2011 17:06:06,6842.48,245.9,291.4,185,292.6,166
12/12/2011 17:06:07,6843.48,246.9,291.5,186,291.7,166
12/12/2011 17:06:08,6844.48,247.9,291.8,186,291.2,166
12/12/2011 17:06:09,6845.47,248.88,291.8,186,291.6,165
12/12/2011 17:06:10,6846.47,249.88,291.6,186,292.3,165
12/12/2011 17:06:11,6847.47,250.88,292.3,186,291.9,164
12/12/2011 17:06:12,6848.45,251.87,292.1,186,292.2,163
12/12/2011 17:06:13,6849.44,252.85,291,186,292.2,163
12/12/2011 17:06:14,6850.44,253.85,290.8,186,291.7,162
12/12/2011 17:06:15,6851.44,254.85,291.9,186,291.5,162
12/12/2011 17:06:16,6852.42,255.84,292.5,186,291.8,161
12/12/2011 17:06:17,6853.52,256.93,291.8,187,292.3,161
12/12/2011 17:06:18,6854.41,257.82,291.9,187,292.2,161
12/12/2011 17:06:19,6855.41,258.82,291.5,187,291.2,160
12/12/2011 17:06:20,6856.41,259.82,291.9,187,291.9,160
12/12/2011 17:06:21,6857.41,260.82,292,187,291,160
12/12/2011 17:06:22,6858.39,261.81,292.5,187,291.5,160
12/12/2011 17:06:23,6859.37,262.79,291.3,187,291.9,159
12/12/2011 17:06:24,6860.36,263.77,291.6,187,291.8,159
12/12/2011 17:06:25,6861.36,264.77,292.1,187,292.2,159
12/12/2011 17:06:26,6862.36,265.77,290.5,187,292.4,159
12/12/2011 17:06:27,6863.34,266.76,292.6,187,291.4,159
12/12/2011 17:06:28,6864.34,267.76,292.3,187,291.7,158
12/12/2011 17:06:29,6865.45,268.87,291.9,187,292.1,157
12/12/2011 17:06:30,6866.33,269.74,291.6,187,291.6,157
12/12/2011 17:06:31,6867.33,270.74,291.9,187,291.1,156
12/12/2011 17:06:32,6868.33,271.74,291.4,187,292.1,156
12/12/2011 17:06:33,6869.33,272.74,291.9,187,292.6,156
12/12/2011 17:06:34,6870.42,273.84,290.7,187,291.8,155
12/12/2011 17:06:35,6871.31,274.73,292.4,188,291.1,155
12/12/2011 17:06:36,6872.31,275.73,292.3,188,291.5,154
12/12/2011 17:06:37,6873.31,276.73,292.2,188,292.9,154
12/12/2011 17:06:38,6874.3,277.71,291.8,189,292.1,153
12/12/2011 17:06:39,6875.36,278.78,291.4,189,291.5,152
12/12/2011 17:06:40,6876.36,279.78,291.9,190,292.2,152
12/12/2011 17:06:41,6877.36,280.78,292.4,191,291.5,150
12/12/2011 17:06:42,6878.34,281.76,291.8,191,291.8,150
12/12/2011 17:06:43,6879.34,282.76,291.7,192,291.4,150
12/12/2011 17:06:44,6880.44,283.85,291.9,192,292.2,149
12/12/2011 17:06:45,6881.33,284.74,291.6,193,292,149
12/12/2011 17:06:46,6882.33,285.74,291.4,193,292.5,149
12/12/2011 17:06:47,6883.31,286.73,291.2,194,291.6,149
12/12/2011 17:06:48,6884.31,287.73,292.2,194,292.4,149
12/12/2011 17:06:49,6885.3,288.71,291.7,194,290.8,149
12/12/2011 17:06:50,6886.3,289.71,291.9,195,291.2,148
12/12/2011 17:06:51,6887.3,290.71,291.6,195,292.2,148
12/12/2011 17:06:52,6888.3,291.71,291.9,196,291.9,148
12/12/2011 17:06:53,6889.39,292.81,292.4,198,292.1,147
12/12/2011 17:06:54,6890.28,293.7,291.6,198,292,147
12/12/2011 17:06:55,6891.27,294.68,292.4,199,291.6,146
12/12/2011 17:06:56,6892.27,295.68,292.5,199,292.7,146
12/12/2011 17:06:57,6893.27,296.68,291.3,199,291.9,146
12/12/2011 17:06:58,6894.27,297.68,291.6,199,291.2,146
12/12/2011 17:06:59,6895.27,298.68,291.9,199,291.6,146
12/12/2011 17:07:00,6896.25,299.67,293,200,291.5,146
12/12/2011 17:07:01,6897.25,300.67,291.9,200,291.9,145
12/12/2011 17:07:02,6898.28,301.7,291.1,200,291.1,145
12/12/2011 17:07:03,6899.24,302.65,291.2,200,291.6,144
12/12/2011 17:07:04,6900.25,303.67,292.3,201,292.1,144
12/12/2011 17:07:05,6901.35,304.76,293,202,292.5,144
12/12/2011 17:07:06,6902.22,305.64,291.8,202,292.1,143
12/12/2011 17:07:07,6903.22,306.64,291.6,203,291.8,143
12/12/2011 17:07:08,6904.22,307.64,291.9,203,291.5,143
12/12/2011 17:07:09,6905.22,308.64,293.3,204,291.8,143
12/12/2011 17:07:10,6906.22,309.64,292.4,204,291.4,142
12/12/2011 17:07:11,6907.2,310.62,291.6,204,291.3,141
12/12/2011 17:07:12,6908.2,311.62,291.2,205,291,141
12/12/2011 17:07:13,6909.19,312.6,291.7,205,292.2,141
12/12/2011 17:07:14,6910.17,313.59,291.7,205,292,141
12/12/2011 17:07:15,6911.17,314.59,291,205,290.8,140
12/12/2011 17:07:16,6912.16,315.57,291,206,292.5,140
12/12/2011 17:07:17,6913.25,316.67,292.7,206,293,140
12/12/2011 17:07:18,6914.14,317.56,292.3,206,291.4,140
12/12/2011 17:07:19,6915.14,318.56,292.1,206,292,140
12/12/2011 17:07:20,6916.13,319.54,292.4,206,292.2,139
12/12/2011 17:07:21,6917.13,320.54,292.2,206,291.8,138
12/12/2011 17:07:22,6918.13,321.54,291.5,206,292,138
12/12/2011 17:07:23,6919.13,322.54,291.6,207,291.7,138
12/12/2011 17:07:24,6920.11,323.53,292.7,206,291.6,138
12/12/2011 17:07:25,6921.1,324.51,292.1,206,292.3,138
12/12/2011 17:07:26,6922.08,325.5,291.2,206,291.2,138
12/12/2011 17:07:27,6923.08,326.5,291.6,206,291.5,138
12/12/2011 17:07:28,6924.08,327.5,292.3,206,292.2,138
12/12/2011 17:07:29,6925.17,328.59,292.3,205,291.8,138
12/12/2011 17:07:30,6926.06,329.48,291.3,205,291.5,138
12/12/2011 17:07:31,6927.06,330.48,289.7,205,291.9,138
12/12/2011 17:07:32,6928.05,331.46,290.7,205,291.8,137
12/12/2011 17:07:33,6929.05,332.46,292.5,204,292.9,137
12/12/2011 17:07:34,6930.05,333.46,292.1,204,291.8,137
12/12/2011 17:07:35,6931.05,334.46,291.9,204,291.9,136
12/12/2011 17:07:36,6932.05,335.46,291.5,204,291.7,136
12/12/2011 17:07:37,6933.05,336.46,291.8,204,291.6,136
12/12/2011 17:07:38,6934.05,337.46,291.9,203,291.6,135
12/12/2011 17:07:39,6935.03,338.45,291,203,292.3,135
12/12/2011 17:07:40,6936.02,339.43,292.6,203,292.1,134
12/12/2011 17:07:41,6937.13,340.54,292.7,203,291.9,134
12/12/2011 17:07:42,6938.02,341.43,291.4,203,291.1,134
12/12/2011 17:07:43,6939,342.42,292.3,202,291.6,132
12/12/2011 17:07:44,6940,343.42,292.1,202,292.4,132
12/12/2011 17:07:45,6940.99,344.4,291.6,202,292.5,132
12/12/2011 17:07:46,6941.99,345.4,291.7,202,291.7,132
12/12/2011 17:07:47,6942.99,346.4,291.5,202,291.2,131
12/12/2011 17:07:48,6943.99,347.4,291.4,202,292.1,131
12/12/2011 17:07:49,6944.99,348.4,292.4,202,292.9,131
12/12/2011 17:07:50,6945.99,349.4,292.8,202,292,130
12/12/2011 17:07:51,6946.97,350.39,292,202,292.4,130
12/12/2011 17:07:52,6947.97,351.39,292.4,202,291.2,129
12/12/2011 17:07:53,6949.07,352.48,292.1,202,291.9,128
12/12/2011 17:07:54,6949.96,353.37,291.2,202,292,128
12/12/2011 17:07:55,6950.94,354.36,291.2,204,291.6,128
12/12/2011 17:07:56,6951.94,355.36,291.8,204,292.1,128
12/12/2011 17:07:57,6952.92,356.34,292.1,205,291.8,127
12/12/2011 17:07:58,6953.92,357.34,292.3,205,292.4,127
12/12/2011 17:07:59,6954.92,358.34,291.3,205,292.9,126
12/12/2011 17:08:00,6955.92,359.34,290.9,205,292,125
12/12/2011 17:08:01,6956.91,360.32,290.4,205,291.6,125
12/12/2011 17:08:02,6957.91,361.32,292.2,206,291.9,124
12/12/2011 17:08:03,6958.89,362.31,292.6,206,291.1,124
12/12/2011 17:08:04,6959.89,363.31,291.2,207,291.2,123
12/12/2011 17:08:05,6961.02,364.43,292.9,207,291.1,123
12/12/2011 17:08:06,6961.89,365.31,292.5,207,291.5,123
12/12/2011 17:08:07,6962.89,366.31,292.3,207,292,122
12/12/2011 17:08:08,6963.89,367.31,291.9,207,292.7,122
12/12/2011 17:08:09,6964.89,368.31,291.7,207,292.3,122
12/12/2011 17:08:10,6965.88,369.29,292.3,207,292.5,121
12/12/2011 17:08:11,6966.88,370.29,291.5,208,291.4,121
12/12/2011 17:08:12,6967.88,371.29,291.5,208,291.8,121
12/12/2011 17:08:13,6968.88,372.29,292.4,208,292.6,121
12/12/2011 17:08:14,6969.88,373.29,292.5,207,291.8,120
12/12/2011 17:08:15,6970.88,374.29,290.9,207,291.7,120
12/12/2011 17:08:16,6971.88,375.29,292,207,292.1,120
12/12/2011 17:08:17,6972.97,376.39,291.9,208,291.6,119
12/12/2011 17:08:18,6973.86,377.28,292.2,208,291.5,119
12/12/2011 17:08:19,6974.85,378.26,291.9,208,291.9,119
12/12/2011 17:08:20,6975.85,379.26,291.6,208,291.1,119
12/12/2011 17:08:21,6976.83,380.25,290.9,208,290.7,119
12/12/2011 17:08:22,6977.85,381.26,292.2,208,291.1,117
12/12/2011 17:08:22,6978.82,382.23,291,208,294.4,117
12/12/2011 17:08:23,6979.8,383.22,291.6,208,293.1,117
12/12/2011 17:08:24,6980.8,384.22,291.5,208,291.6,116
12/12/2011 17:08:25,6981.8,385.22,292.5,209,292.1,116
12/12/2011 17:08:26,6982.82,386.23,292.3,209,292,115
12/12/2011 17:08:27,6983.79,387.2,291.7,209,291.8,115
12/12/2011 17:08:29,6984.89,388.31,291.4,208,291.7,115
12/12/2011 17:08:29,6985.77,389.19,291.2,208,291.4,114
12/12/2011 17:08:30,6986.77,390.19,292.7,207,292.2,114
12/12/2011 17:08:31,6987.77,391.19,292,207,293.3,114
12/12/2011 17:08:32,6988.79,392.2,290.9,207,292.4,114
12/12/2011 17:08:33,6989.77,393.19,292.7,207,291.4,113
12/12/2011 17:08:34,6990.77,394.19,291.4,206,290.9,112
12/12/2011 17:08:35,6991.77,395.19,291.5,206,291.7,112
12/12/2011 17:08:36,6992.77,396.19,292.2,206,291.8,112
12/12/2011 17:08:37,6993.8,397.22,291.7,206,292.2,112
12/12/2011 17:08:38,6994.75,398.17,292.1,206,291.9,112
12/12/2011 17:08:39,6995.75,399.17,292.1,205,291.9,111
12/12/2011 17:08:40,6996.74,400.15,292.1,205,291.2,111
12/12/2011 17:08:41,6997.74,401.15,291.9,205,291.5,111
12/12/2011 17:08:42,6998.72,402.14,291.2,204,291.7,111
12/12/2011 17:08:43,6999.72,403.14,291.9,204,292,110
12/12/2011 17:08:44,7000.71,404.12,292.2,204,292.4,111
12/12/2011 17:08:45,7001.71,405.12,291.8,204,291.1,111
12/12/2011 17:08:46,7002.71,406.12,291.9,205,291.3,110
12/12/2011 17:08:47,7003.82,407.23,291.9,205,292,110
12/12/2011 17:08:48,7004.71,408.12,291.7,205,292.6,110
12/12/2011 17:08:49,7005.82,409.23,291.2,206,291.8,110
12/12/2011 17:08:50,7006.71,410.12,292.1,206,292,110
12/12/2011 17:08:51,7007.69,411.11,292.1,206,292.3,110
12/12/2011 17:08:52,7008.69,412.11,291.5,206,292,110
12/12/2011 17:08:53,7009.68,413.09,291.2,206,291.7,111
12/12/2011 17:08:54,7010.68,414.09,291.8,207,292.3,111
12/12/2011 17:08:55,7011.66,415.08,291.7,207,292.5,110
12/12/2011 17:08:56,7012.66,416.08,292.1,207,292.3,110
12/12/2011 17:08:57,7013.66,417.08,291,207,291.3,110
12/12/2011 17:08:58,7014.65,418.06,291.6,207,291.8,109
12/12/2011 17:09:00,7015.85,419.26,292.6,208,291.8,109
12/12/2011 17:09:00,7016.74,420.15,290.9,208,292.9,109
12/12/2011 17:09:01,7017.74,421.15,290.7,208,292.1,109
12/12/2011 17:09:02,7018.74,422.15,292,208,291.9,109
12/12/2011 17:09:03,7019.72,423.14,292,208,291.4,108
12/12/2011 17:09:04,7020.72,424.14,292.3,208,291.6,108
12/12/2011 17:09:05,7021.71,425.12,292,209,291.9,108
12/12/2011 17:09:06,7022.71,426.12,291.4,210,292.3,108
12/12/2011 17:09:07,7023.69,427.11,292.1,210,292,108
12/12/2011 17:09:08,7024.69,428.11,291.9,210,291.7,107
12/12/2011 17:09:09,7025.69,429.11,291.2,210,291.1,107
12/12/2011 17:09:10,7026.68,430.09,291.5,211,292.1,106
12/12/2011 17:09:11,7027.77,431.19,291.5,211,293.2,106
12/12/2011 17:09:12,7028.66,432.08,291.8,211,292,106
12/12/2011 17:09:13,7029.66,433.08,291.9,211,291.9,107
12/12/2011 17:09:14,7030.65,434.06,292.8,211,291.5,107
12/12/2011 17:09:15,7031.65,435.06,292.4,212,291.7,107
12/12/2011 17:09:16,7032.63,436.05,291.9,212,292.3,106
12/12/2011 17:09:17,7033.63,437.05,291.3,212,292,106
12/12/2011 17:09:18,7034.63,438.05,292.6,212,292,106
12/12/2011 17:09:19,7035.63,439.05,292,212,291.2,106
12/12/2011 17:09:20,7036.61,440.03,291.9,211,291.6,106
12/12/2011 17:09:21,7037.62,441.03,291.6,211,291.3,105
12/12/2011 17:09:22,7038.62,442.03,291.6,211,292.3,105
12/12/2011 17:09:23,7039.71,443.12,292.2,209,292.2,106
12/12/2011 17:09:24,7040.58,444,292.4,209,291.8,106
12/12/2011 17:09:25,7041.58,445,292,209,291.8,106
12/12/2011 17:09:26,7042.58,446,292.1,209,292.2,105
12/12/2011 17:09:27,7043.58,447,292.1,208,292.1,105
12/12/2011 17:09:28,7044.58,448,291.7,208,291.9,105
12/12/2011 17:09:29,7045.58,449,291.2,208,291.4,105
12/12/2011 17:09:30,7046.6,450.02,291.4,207,291.4,105
12/12/2011 17:09:31,7047.58,451,291.2,207,292,104
12/12/2011 17:09:32,7048.6,452.02,292.1,207,291.9,104
12/12/2011 17:09:33,7049.6,453.02,291.7,207,292.5,104
12/12/2011 17:09:34,7050.58,454,291.4,207,292,104
12/12/2011 17:09:35,7051.68,455.09,292.1,207,292.2,104
12/12/2011 17:09:36,7052.57,455.98,292.2,207,291.6,103
12/12/2011 17:09:37,7053.57,456.98,292.1,206,291.8,103
12/12/2011 17:09:38,7054.57,457.98,291.6,206,291.6,104
12/12/2011 17:09:39,7055.55,458.97,291.4,206,292.4,104
12/12/2011 17:09:40,7056.55,459.97,291.3,206,292.3,103
12/12/2011 17:09:41,7057.54,460.95,291.8,205,291.5,103
12/12/2011 17:09:42,7058.54,461.95,292.3,205,291.5,103
12/12/2011 17:09:43,7059.52,462.94,291.7,205,291.4,103
12/12/2011 17:09:44,7060.51,463.92,291.6,204,292.3,103
12/12/2011 17:09:45,7061.51,464.92,292.2,204,291.9,102
12/12/2011 17:09:46,7062.51,465.92,290.2,204,292,102
12/12/2011 17:09:47,7063.6,467.02,292.3,205,290.7,102
12/12/2011 17:09:48,7064.49,467.91,291.3,205,292.1,102
12/12/2011 17:09:49,7065.48,468.89,291.2,204,292.2,102
12/12/2011 17:09:50,7066.48,469.89,293.2,204,292,101
12/12/2011 17:09:51,7067.46,470.88,292.2,203,291.6,101
12/12/2011 17:09:52,7068.46,471.88,292.1,203,292.6,101
12/12/2011 17:09:53,7069.46,472.88,292,203,292.1,101
12/12/2011 17:09:54,7070.44,473.86,291.1,203,292.3,101
12/12/2011 17:09:55,7071.43,474.84,292.3,203,292.3,101
12/12/2011 17:09:56,7072.41,475.83,291.8,203,291.8,101
12/12/2011 17:09:57,7073.41,476.83,291.4,203,291.7,101
12/12/2011 17:09:58,7074.4,477.81,291.6,202,291.9,99.8
12/12/2011 17:09:59,7075.6,479.02,292.3,202,293,99.1
12/12/2011 17:10:00,7076.49,479.91,291.6,202,291.8,99.1
12/12/2011 17:10:01,7077.49,480.91,292.1,201,291.5,99.1
12/12/2011 17:10:02,7078.49,481.91,291.3,201,292.8,99.1
12/12/2011 17:10:03,7079.49,482.91,291.5,201,292.3,98.9
12/12/2011 17:10:04,7080.57,483.99,291.8,201,291.6,98.5
12/12/2011 17:10:05,7081.46,484.88,292.4,199,291.8,98.5
12/12/2011 17:10:06,7082.46,485.88,291.6,199,292.2,98.7
12/12/2011 17:10:07,7083.46,486.88,291.3,199,292.3,98.7
12/12/2011 17:10:08,7084.44,487.86,291.7,198,291,98.2
12/12/2011 17:10:09,7085.54,488.95,292.2,198,291.3,97.6
12/12/2011 17:10:10,7086.43,489.84,292.5,197,292.5,97.6
12/12/2011 17:10:11,7087.52,490.94,292.4,196,292.1,96.8
12/12/2011 17:10:12,7088.41,491.83,291.4,196,291.7,96.8
12/12/2011 17:10:13,7089.41,492.83,291.3,195,292.1,96.6
12/12/2011 17:10:14,7090.51,493.92,292.2,195,292,97.1
12/12/2011 17:10:15,7091.4,494.81,291.6,195,291.3,97.1
12/12/2011 17:10:16,7092.41,495.83,291.3,195,291.3,97.7
12/12/2011 17:10:17,7093.41,496.83,291.7,194,292.4,97.7
12/12/2011 17:10:18,7094.4,497.81,291.6,193,292.2,97.7
12/12/2011 17:10:19,7095.49,498.91,291.6,193,291.8,97.5
12/12/2011 17:10:20,7096.38,499.8,292.3,193,291.3,97.5
12/12/2011 17:10:21,7097.38,500.8,292.3,193,291.7,97.5
12/12/2011 17:10:22,7098.38,501.8,291.2,192,292.6,97.5
12/12/2011 17:10:23,7099.46,502.88,291.5,192,292.2,97.5
12/12/2011 17:10:24,7100.35,503.77,291.8,192,291.6,97.5
12/12/2011 17:10:25,7101.35,504.77,291.8,192,291.8,97.5
12/12/2011 17:10:26,7102.35,505.77,291.8,192,291.9,97.7
12/12/2011 17:10:27,7103.35,506.77,292.3,191,291.3,97.7
12/12/2011 17:10:28,7104.34,507.75,291.4,191,291.9,97.7
12/12/2011 17:10:29,7105.32,508.74,292.2,192,291.6,97.7
12/12/2011 17:10:30,7106.32,509.74,291.7,192,291.4,97.6
12/12/2011 17:10:31,7107.32,510.74,291.6,192,292.4,96.7
12/12/2011 17:10:32,7108.32,511.74,291.4,192,292.3,96.7
12/12/2011 17:10:33,7109.32,512.74,291.1,192,291.8,96.4
12/12/2011 17:10:34,7110.32,513.74,292,192,291.9,96.4
12/12/2011 17:10:35,7111.41,514.83,291.7,191,292.3,95.5
12/12/2011 17:10:36,7112.3,515.72,291.9,191,292.4,94.9
12/12/2011 17:10:37,7113.32,516.74,292.3,191,292.2,94.9
12/12/2011 17:10:38,7114.32,517.74,292.5,191,291,94
12/12/2011 17:10:39,7115.32,518.74,292.2,191,291.2,94
12/12/2011 17:10:40,7116.32,519.74,291.8,191,291.3,93.3
12/12/2011 17:10:41,7117.32,520.74,291.2,190,292.2,92.7
12/12/2011 17:10:42,7118.32,521.74,291.5,189,292.2,92.7
12/12/2011 17:10:43,7119.32,522.74,291.7,189,291.8,91.6
12/12/2011 17:10:44,7120.31,523.72,291.9,188,292,91.6
12/12/2011 17:10:45,7121.31,524.72,292.2,188,292.4,91.3
12/12/2011 17:10:46,7122.31,525.72,291.4,188,291.9,91
12/12/2011 17:10:47,7123.4,526.81,291.7,187,292.2,91
12/12/2011 17:10:48,7124.29,527.71,292.1,187,292,90.7
12/12/2011 17:10:49,7125.29,528.71,291.7,187,291.9,90.7
12/12/2011 17:10:50,7126.29,529.71,290.6,187,291.9,90.1
12/12/2011 17:10:51,7127.29,530.71,292,187,291.5,89.9
12/12/2011 17:10:52,7128.27,531.69,292.6,187,291.6,89.9
12/12/2011 17:10:53,7129.27,532.69,291.4,186,292.4,89.4
12/12/2011 17:10:54,7130.27,533.69,291.7,186,291.1,89.4
12/12/2011 17:10:55,7131.27,534.69,292,186,292.2,89.1
12/12/2011 17:10:56,7132.27,535.69,291.6,187,292.3,88.8
12/12/2011 17:10:57,7133.27,536.69,292.2,187,292.1,88.8
12/12/2011 17:10:58,7134.29,537.71,292,187,292.3,88.4
12/12/2011 17:10:59,7135.48,538.89,291.1,187,292.1,88.8
12/12/2011 17:11:00,7136.35,539.77,291.1,187,291.9,88.8
12/12/2011 17:11:01,7137.38,540.8,291.9,188,291.9,88.7
12/12/2011 17:11:02,7138.38,541.8,291.8,188,291.9,88.7
12/12/2011 17:11:03,7139.37,542.78,291.2,187,291.1,88.2
12/12/2011 17:11:04,7140.46,543.88,291.2,187,291.8,87.9
12/12/2011 17:11:05,7141.35,544.77,291.4,187,292.4,87.9
12/12/2011 17:11:06,7142.35,545.77,291.9,187,291.9,87.7
12/12/2011 17:11:07,7143.34,546.75,292.2,187,292.1,87.7
12/12/2011 17:11:08,7144.34,547.75,292.6,187,291.7,87.4
12/12/2011 17:11:09,7145.32,548.74,292.1,187,291.6,87.4
12/12/2011 17:11:10,7146.31,549.72,291.5,186,290.9,88.1
12/12/2011 17:11:11,7147.4,550.82,292.2,186,290.6,88.2
12/12/2011 17:11:12,7148.29,551.71,291.8,186,291.1,88.2
12/12/2011 17:11:13,7149.29,552.71,291.8,185,293.8,88.2
12/12/2011 17:11:14,7150.27,553.69,291.6,185,292.4,88.2
12/12/2011 17:11:15,7151.26,554.67,291.7,185,292.1,88.4
12/12/2011 17:11:16,7152.26,555.67,291.1,185,291.1,88.1
12/12/2011 17:11:17,7153.26,556.67,290.6,183,292.3,88.1
12/12/2011 17:11:18,7154.26,557.67,291.4,182,293,88.3
12/12/2011 17:11:19,7155.26,558.67,292.1,182,292.5,88.3
12/12/2011 17:11:20,7156.28,559.69,291.9,182,291.7,88
12/12/2011 17:11:21,7157.26,560.68,292.4,182,291,88.1
12/12/2011 17:11:22,7158.26,561.68,292.7,181,291.8,88.1
12/12/2011 17:11:23,7159.37,562.78,291.2,181,292.8,87.9
12/12/2011 17:11:24,7160.26,563.68,291.5,181,292.1,87.9
12/12/2011 17:11:25,7161.28,564.69,292.1,179,291.6,87.6
12/12/2011 17:11:26,7162.26,565.68,292.2,179,291.1,87.1
12/12/2011 17:11:27,7163.26,566.68,291.6,179,291.3,87.1
12/12/2011 17:11:28,7164.26,567.68,291.9,179,292.1,86.5
12/12/2011 17:11:29,7165.26,568.68,292,178,292.1,86.5
12/12/2011 17:11:30,7166.26,569.68,292.6,178,291.7,86.1
12/12/2011 17:11:31,7167.26,570.68,292.4,178,291.5,85.7
12/12/2011 17:11:32,7168.26,571.68,292.1,177,291.2,85.7
12/12/2011 17:11:33,7169.28,572.69,291.5,177,292.2,85.5
12/12/2011 17:11:34,7170.26,573.68,291.9,177,291.9,85.5
12/12/2011 17:11:35,7171.37,574.78,292,177,291.3,85
12/12/2011 17:11:36,7172.26,575.68,291,177,292.2,85
12/12/2011 17:11:37,7173.26,576.68,291,177,292,85
12/12/2011 17:11:38,7174.26,577.68,291.5,177,291.3,84.5
12/12/2011 17:11:39,7175.26,578.68,292.5,176,291.9,84.5
12/12/2011 17:11:40,7176.26,579.68,292.3,176,290.4,84.1
12/12/2011 17:11:41,7177.26,580.68,291.3,176,291.3,84.5
12/12/2011 17:11:42,7178.26,581.68,292.3,176,292,84.5
12/12/2011 17:11:43,7179.26,582.68,291.4,176,292.6,83.9
12/12/2011 17:11:44,7180.26,583.68,291.5,175,290.8,83.9
12/12/2011 17:11:45,7181.26,584.68,290.7,175,290.9,83.7
12/12/2011 17:11:46,7182.26,585.68,291.8,176,292.4,83.3
12/12/2011 17:11:47,7183.37,586.78,292,176,291.7,83.3
12/12/2011 17:11:48,7184.26,587.68,291.2,176,292.6,83.4
12/12/2011 17:11:49,7185.26,588.68,292,176,292.3,83.4
12/12/2011 17:11:50,7186.26,589.68,292.6,176,291.6,82.8
12/12/2011 17:11:51,7187.26,590.68,292.4,176,292.1,82.4
12/12/2011 17:11:52,7188.26,591.68,291.9,176,292,82.4
12/12/2011 17:11:53,7189.26,592.68,291.6,176,292,82
12/12/2011 17:11:54,7190.26,593.68,291.5,176,291.8,82
12/12/2011 17:11:55,7191.26,594.68,292.4,176,291.5,82
12/12/2011 17:11:56,7192.26,595.68,292.7,175,291.1,82.2
12/12/2011 17:11:57,7193.26,596.68,291.7,175,292,82.2
12/12/2011 17:11:58,7194.28,597.69,291.5,174,292.4,81.8
12/12/2011 17:11:59,7195.26,598.68,292.8,174,291.7,81.8
12/12/2011 17:12:00,7196.26,599.68,292.6,174,291.7,82.3
12/12/2011 17:12:01,7197.26,600.67,292,174,292.6,82.8
12/12/2011 17:12:02,7198.28,601.69,291.1,174,291.7,82.8
12/12/2011 17:12:03,7199.26,602.67,291.8,173,291.4,83.2
12/12/2011 17:12:04,7200.26,603.67,292.2,173,292.1,83.2
12/12/2011 17:12:05,7201.54,604.96,290.7,172,291.5,83
12/12/2011 17:12:06,7202.54,605.96,291.1,172,292.5,83.3
12/12/2011 17:12:07,7203.54,606.96,292.3,172,291.5,83.3
12/12/2011 17:12:08,7204.56,607.97,291.3,172,291.6,83.5
12/12/2011 17:12:09,7205.63,609.05,291.2,172,293,83.7
12/12/2011 17:12:10,7206.54,609.96,291.8,172,291.4,83.7
12/12/2011 17:12:11,7207.53,610.94,292.4,172,291.8,83.9
12/12/2011 17:12:12,7208.51,611.92,292.4,172,292.2,83.9
12/12/2011 17:12:13,7209.51,612.92,291.6,172,291.8,83.8
12/12/2011 17:12:14,7210.51,613.92,290.8,172,291.6,83.6
12/12/2011 17:12:15,7211.52,614.94,291.8,172,291.5,83.6
12/12/2011 17:12:16,7212.59,616,291.5,172,292.8,83.3
12/12/2011 17:12:17,7213.56,616.97,292.2,172,292,83.3
12/12/2011 17:12:18,7214.56,617.97,291.8,171,291.7,83.3
12/12/2011 17:12:19,7215.54,618.96,291,171,291.8,83.2
12/12/2011 17:12:20,7216.54,619.96,291.4,171,291.9,83.2
12/12/2011 17:12:21,7217.54,620.96,292.7,171,291.9,83.2
12/12/2011 17:12:22,7218.54,621.96,292,171,291.2,83.2
12/12/2011 17:12:23,7219.52,622.94,290.4,171,291.4,83.4
12/12/2011 17:12:24,7220.52,623.94,292.2,171,290.6,83.5
12/12/2011 17:12:25,7221.52,624.94,292.3,171,293.4,83.5
12/12/2011 17:12:26,7222.6,626.02,292.4,170,294.2,83.7
12/12/2011 17:12:27,7223.49,626.91,290.7,170,293,83.7
12/12/2011 17:12:28,7224.49,627.91,291.9,170,292,83.4
12/12/2011 17:12:29,7225.51,628.92,291.7,170,291.9,83.2
12/12/2011 17:12:30,7226.49,629.91,292.1,170,291.5,83.2
12/12/2011 17:12:31,7227.49,630.91,292,170,291.7,83.3
12/12/2011 17:12:32,7228.49,631.91,291,169,292.9,83.3
12/12/2011 17:12:33,7229.49,632.91,291.5,169,292.4,83.4
12/12/2011 17:12:34,7230.49,633.91,291.9,169,291.6,83.2
12/12/2011 17:12:35,7231.49,634.91,292.3,169,292,83.2
12/12/2011 17:12:36,7232.49,635.91,291.3,169,292.1,82.7
12/12/2011 17:12:37,7233.48,636.89,291.3,168,291.7,82.7
12/12/2011 17:12:38,7234.59,638,291.6,167,291.4,82.5
12/12/2011 17:12:39,7235.48,638.89,292.1,167,292,82
12/12/2011 17:12:40,7236.48,639.89,292,166,291.7,82
12/12/2011 17:12:41,7237.46,640.88,291.7,166,292,81.8
12/12/2011 17:12:42,7238.46,641.88,292,165,292.3,81.8
12/12/2011 17:12:43,7239.46,642.88,291.9,165,291.7,81.3
12/12/2011 17:12:44,7240.46,643.88,292.5,165,291.7,81.1
12/12/2011 17:12:45,7241.46,644.88,291.7,164,291.9,81.1
12/12/2011 17:12:46,7242.46,645.88,291.7,164,290,80.6
12/12/2011 17:12:47,7243.45,646.86,291.6,163,289.5,80.6
12/12/2011 17:12:48,7244.45,647.86,291.5,163,292.1,80.4
12/12/2011 17:12:49,7245.45,648.86,292.4,163,291.5,80.4
12/12/2011 17:12:50,7246.56,649.97,291.9,162,291.8,80.4
12/12/2011 17:12:51,7247.43,650.85,291.7,162,292.4,80.1
12/12/2011 17:12:52,7248.43,651.85,291,161,291.4,80.1
12/12/2011 17:12:53,7249.43,652.85,291.7,161,292,80.2
12/12/2011 17:12:54,7250.42,653.83,291.8,161,291.8,79.9
12/12/2011 17:12:55,7251.43,654.85,291.6,161,291.6,79.9
12/12/2011 17:12:56,7252.42,655.83,292.3,161,292,79.8
12/12/2011 17:12:57,7253.42,656.83,291.7,161,291.5,79.8
12/12/2011 17:12:58,7254.42,657.83,292.2,161,292,79.2
12/12/2011 17:12:59,7255.4,658.82,291.6,161,292.4,79.1
12/12/2011 17:13:00,7256.4,659.82,292.5,161,291.8,79.1
12/12/2011 17:13:01,7257.38,660.8,292.3,160,291.8,79
12/12/2011 17:13:02,7258.59,662,291.7,160,291.3,79.2
12/12/2011 17:13:03,7259.48,662.89,291.3,160,291.1,79.2
12/12/2011 17:13:04,7260.46,663.88,292.8,160,291.7,79.3
12/12/2011 17:13:05,7261.46,664.88,291.8,160,292.1,79.3
12/12/2011 17:13:06,7262.46,665.88,291.6,159,291.2,79
12/12/2011 17:13:07,7263.54,666.96,292.3,159,291.8,79.2
12/12/2011 17:13:08,7264.45,667.86,292.5,159,293.1,79.2
12/12/2011 17:13:09,7265.43,668.85,291.8,158,292.6,79.1
12/12/2011 17:13:10,7266.45,669.86,291.7,158,292.6,79.1
12/12/2011 17:13:11,7267.42,670.83,292.4,157,291.7,79.6
12/12/2011 17:13:12,7268.4,671.82,291.9,157,291.7,79.6
12/12/2011 17:13:13,7269.4,672.82,290.6,156,291.7,79.5
12/12/2011 17:13:14,7270.38,673.8,292.2,154,291.8,79.8
12/12/2011 17:13:15,7271.38,674.8,291.3,154,292.5,79.8
12/12/2011 17:13:16,7272.37,675.78,289.8,153,291.8,79.8
12/12/2011 17:13:17,7273.37,676.78,290.2,153,291.5,79.8
12/12/2011 17:13:18,7274.37,677.78,292.7,153,291.6,80
12/12/2011 17:13:19,7275.45,678.86,291.6,153,292.6,80.2
12/12/2011 17:13:20,7276.34,679.75,292.1,153,291.6,80.2
12/12/2011 17:13:21,7277.35,680.77,291.6,151,291.7,79.9
12/12/2011 17:13:22,7278.34,681.75,292.7,151,291.9,79.9
12/12/2011 17:13:23,7279.34,682.75,292.3,151,292.1,79.6
12/12/2011 17:13:24,7280.34,683.75,291.7,151,291.7,79.1
12/12/2011 17:13:25,7281.32,684.74,291.6,151,292,79.1
12/12/2011 17:13:26,7282.32,685.74,290.5,150,291.8,78.7
12/12/2011 17:13:27,7283.31,686.72,292.3,150,292.1,78.7
12/12/2011 17:13:28,7284.29,687.71,291.7,150,291.7,78.3
12/12/2011 17:13:29,7285.31,688.72,292.4,150,291.9,77.9
12/12/2011 17:13:30,7286.31,689.72,291.8,149,291.6,77.9
12/12/2011 17:13:31,7287.31,690.72,291.5,149,291.7,77.5
12/12/2011 17:13:32,7288.29,691.71,291.5,149,292.4,77.5
12/12/2011 17:13:33,7289.29,692.71,291.9,149,292.1,77.2
12/12/2011 17:13:34,7290.27,693.69,292.4,149,291.4,76.9
12/12/2011 17:13:35,7291.26,694.67,291,149,291.5,76.9
12/12/2011 17:13:36,7292.26,695.67,291.2,149,292.5,76.6
12/12/2011 17:13:37,7293.26,696.67,291.3,149,291.6,76.6
12/12/2011 17:13:38,7294.24,697.66,292.7,148,291.5,76.6
12/12/2011 17:13:39,7295.24,698.66,292.2,148,291.9,76.4
12/12/2011 17:13:40,7296.24,699.66,291.4,148,292.3,76.4
12/12/2011 17:13:41,7297.21,700.63,290.1,148,291.5,76.6
12/12/2011 17:13:42,7298.21,701.63,292.3,147,291.5,76.6
12/12/2011 17:13:43,7299.32,702.74,291.7,147,292.1,76.3
12/12/2011 17:13:44,7300.21,703.63,292.3,147,292.3,76
12/12/2011 17:13:45,7301.21,704.63,292.3,147,291.6,76
12/12/2011 17:13:46,7302.21,705.63,292,147,291.8,76.5
12/12/2011 17:13:47,7303.2,706.61,292,147,291.6,76.5
12/12/2011 17:13:48,7304.18,707.6,292.3,147,292.6,76.6
12/12/2011 17:13:49,7305.18,708.6,291.2,146,292.4,76.4
12/12/2011 17:13:50,7306.17,709.58,292.5,145,290.9,76.4
12/12/2011 17:13:51,7307.15,710.56,290.2,145,291.6,75.8
12/12/2011 17:13:52,7308.15,711.56,292.3,145,292,75.8
12/12/2011 17:13:53,7309.13,712.55,292.6,145,291.2,75.4
12/12/2011 17:13:54,7310.13,713.55,290.8,144,291.2,75.1
12/12/2011 17:13:55,7311.23,714.64,292.1,144,291.9,75.1
12/12/2011 17:13:56,7312.12,715.53,292,144,291.4,74.8
12/12/2011 17:13:57,7313.12,716.53,292.3,143,292.3,74.8
12/12/2011 17:13:58,7314.1,717.52,291.6,143,291.5,74.8
12/12/2011 17:13:59,7315.1,718.52,291.7,143,292,74.9
12/12/2011 17:14:00,7316.09,719.5,292.2,143,291.5,74.9
12/12/2011 17:14:01,7317.09,720.5,290.9,142,291.6,74.7
12/12/2011 17:14:02,7318.07,721.49,292.5,142,291.8,74.7
12/12/2011 17:14:03,7319.07,722.49,291.8,142,292.4,74.3
12/12/2011 17:14:04,7320.06,723.47,291.2,142,290.2,73.9
12/12/2011 17:14:05,7321.06,724.47,291.8,142,289.3,73.9
12/12/2011 17:14:06,7322.06,725.47,292.3,142,291.6,74
12/12/2011 17:14:07,7323.06,726.47,291.4,142,292,74
12/12/2011 17:14:08,7324.07,727.49,291.1,142,292,74.2
12/12/2011 17:14:09,7325.06,728.47,291.2,141,291.8,74.1
12/12/2011 17:14:10,7326.06,729.47,292.9,141,291.8,74.1
12/12/2011 17:14:11,7327.06,730.47,293,140,291.4,74.1
12/12/2011 17:14:12,7328.06,731.47,292,140,291.7,74.1
12/12/2011 17:14:13,7329.04,732.46,291.5,140,291,73.8
12/12/2011 17:14:14,7330.04,733.46,291.9,139,291.5,73.7
12/12/2011 17:14:15,7331.04,734.46,291.9,139,291.1,73.7
12/12/2011 17:14:16,7332.04,735.46,290,138,292.1,73.4
12/12/2011 17:14:17,7333.02,736.44,292.9,138,292.9,73.4
12/12/2011 17:14:18,7334.02,737.44,291.8,138,292.2,73.3
12/12/2011 17:14:19,7335.1,738.52,291.6,137,291.2,73.1
12/12/2011 17:14:20,7335.99,739.41,291.7,137,294.2,73.1
12/12/2011 17:14:21,7336.99,740.41,291.7,136,294.5,73.1
12/12/2011 17:14:22,7337.98,741.39,292.1,136,292.7,73.1
12/12/2011 17:14:23,7338.98,742.39,292.4,135,291.3,72.9
12/12/2011 17:14:24,7339.96,743.38,291.5,135,291.7,73.1
12/12/2011 17:14:25,7340.96,744.38,291.9,134,291.8,73.1
12/12/2011 17:14:26,7341.96,745.38,292.2,134,292.2,73
12/12/2011 17:14:27,7342.96,746.38,292.3,134,292.4,73
12/12/2011 17:14:28,7343.95,747.36,291.6,133,292,73
12/12/2011 17:14:29,7344.95,748.36,291.8,133,292.1,73
12/12/2011 17:14:30,7345.96,749.38,291.4,133,291.8,73
12/12/2011 17:14:31,7346.95,750.36,292.2,133,291,72.8
12/12/2011 17:14:32,7347.95,751.36,290.5,133,292.1,72.8
12/12/2011 17:14:33,7348.95,752.36,291.2,133,292.4,72.9
12/12/2011 17:14:34,7349.93,753.35,292.2,133,291.1,73
12/12/2011 17:14:35,7350.91,754.33,291.7,133,291.9,73
12/12/2011 17:14:36,7351.91,755.33,291.9,133,292.7,72.9
12/12/2011 17:14:37,7352.91,756.33,292.2,133,291.6,72.9
12/12/2011 17:14:38,7353.9,757.31,291.8,133,291.4,73.1
12/12/2011 17:14:39,7354.9,758.31,290,133,291.4,73
12/12/2011 17:14:40,7355.9,759.31,290.5,133,291,73
12/12/2011 17:14:41,7356.9,760.31,291.9,133,292.9,72.6
12/12/2011 17:14:42,7357.88,761.3,292.4,133,292.4,72.6
12/12/2011 17:14:43,7358.98,762.39,291.8,133,291.4,72.3
12/12/2011 17:14:44,7359.87,763.28,291.6,133,291.7,72.1
12/12/2011 17:14:45,7360.87,764.28,292.4,132,292.4,72.1
12/12/2011 17:14:46,7361.87,765.28,291.8,132,292.7,71.5
12/12/2011 17:14:47,7362.85,766.27,291.7,132,291.2,71.5
12/12/2011 17:14:48,7363.85,767.27,292.1,132,290.5,71.1
12/12/2011 17:14:49,7364.85,768.27,291.9,131,290.9,70.7
12/12/2011 17:14:50,7365.85,769.27,291.6,131,292.2,70.7
12/12/2011 17:14:51,7366.85,770.27,291.7,131,292.6,69.9
12/12/2011 17:14:52,7367.85,771.27,291.9,131,291.5,69.9
12/12/2011 17:14:53,7368.85,772.27,291.7,131,292.8,69.6
12/12/2011 17:14:54,7369.85,773.27,291.8,131,291.8,69.1
12/12/2011 17:14:55,7370.84,774.25,291.9,130,291.4,69.1
12/12/2011 17:14:56,7371.84,775.25,290,130,292.4,69.1
12/12/2011 17:14:56,7372.82,776.24,291.3,130,291.7,69.1
12/12/2011 17:14:57,7373.82,777.24,291.2,130,291.3,69
12/12/2011 17:14:58,7374.81,778.22,292.2,130,292.2,68.9
12/12/2011 17:14:59,7375.81,779.22,292.9,130,292.7,68.9
12/12/2011 17:15:00,7376.81,780.22,292.3,130,291.5,68.9
12/12/2011 17:15:01,7377.81,781.22,292.1,130,292,68.9
12/12/2011 17:15:02,7378.79,782.21,291.9,130,291.5,68.7
12/12/2011 17:15:03,7379.77,783.19,291.1,130,291.8,69
12/12/2011 17:15:04,7380.76,784.17,291.7,130,292.6,69
12/12/2011 17:15:05,7381.76,785.17,292.2,130,291.6,69.5
12/12/2011 17:15:06,7382.74,786.16,292,129,291.3,69.5
12/12/2011 17:15:07,7383.74,787.16,292,129,292.7,69.9
12/12/2011 17:15:08,7384.74,788.16,292.5,128,292,70.2
12/12/2011 17:15:09,7385.74,789.16,291.4,128,291,70.2
12/12/2011 17:15:10,7386.73,790.14,291.6,128,292.6,69.9
12/12/2011 17:15:11,7387.73,791.14,291.7,128,291.8,69.9
12/12/2011 17:15:12,7388.71,792.13,292,128,291.2,69.6
12/12/2011 17:15:13,7389.71,793.13,291.7,127,291,69.6
12/12/2011 17:15:14,7390.7,794.11,291.3,127,291.9,69.6
12/12/2011 17:15:15,7391.71,795.13,291,127,291.7,69.4
12/12/2011 17:15:16,7392.7,796.11,291.6,127,291.5,69.4
12/12/2011 17:15:17,7393.68,797.1,292.1,127,292.5,69.6
12/12/2011 17:15:18,7394.68,798.1,291.3,127,292.2,69.8
12/12/2011 17:15:19,7395.68,799.1,290.8,127,291.7,69.8
12/12/2011 17:15:20,7396.66,800.08,291.2,126,292,69.2
12/12/2011 17:15:21,7397.66,801.08,291.1,126,291.4,69.2
12/12/2011 17:15:22,7398.65,802.06,292.7,126,291.7,68.6
12/12/2011 17:15:23,7399.76,803.17,292.2,125,292.2,68.5
12/12/2011 17:15:24,7400.63,804.05,292,125,292,68.5
12/12/2011 17:15:25,7401.63,805.05,292.6,125,292.2,68.1
12/12/2011 17:15:26,7402.63,806.05,292.1,125,292,68.1
12/12/2011 17:15:27,7403.63,807.05,292.7,125,291.4,68.4
12/12/2011 17:15:28,7404.63,808.05,293.2,125,291.7,68
12/12/2011 17:15:29,7405.62,809.03,291,124,291.8,68
12/12/2011 17:15:30,7406.62,810.03,291.6,123,292.4,67.7
12/12/2011 17:15:31,7407.6,811.02,292,123,291.9,67.7
12/12/2011 17:15:32,7408.59,812,292,122,291.3,67.8
12/12/2011 17:15:33,7409.59,813,291.7,122,291.4,67.2
12/12/2011 17:15:34,7410.57,813.99,291.7,121,292.2,67.2
12/12/2011 17:15:35,7411.68,815.1,292.3,121,292.3,66.9
12/12/2011 17:15:36,7412.57,815.99,292,121,292.1,66.9
12/12/2011 17:15:37,7413.55,816.97,290.9,120,291.5,66.9
12/12/2011 17:15:38,7414.57,817.99,291.3,120,292.2,67.1
12/12/2011 17:15:39,7415.55,818.97,291.9,120,291.5,67.1
12/12/2011 17:15:40,7416.54,819.95,291.6,120,292.1,67
12/12/2011 17:15:41,7417.54,820.95,291.7,120,292.3,67
12/12/2011 17:15:42,7418.54,821.95,292.2,119,292.3,66.8
12/12/2011 17:15:43,7419.54,822.95,291.9,119,291.5,66.6
12/12/2011 17:15:44,7420.52,823.94,291.7,119,291.6,66.6
12/12/2011 17:15:45,7421.51,824.92,291.9,119,291.4,66.7
12/12/2011 17:15:46,7422.51,825.92,291.6,119,291.8,66.7
12/12/2011 17:15:47,7423.51,826.92,291.6,119,291.6,66.3
12/12/2011 17:15:48,7424.49,827.91,291.9,119,292,66
12/12/2011 17:15:49,7425.49,828.91,291.7,120,292.1,66
12/12/2011 17:15:50,7426.49,829.91,291.8,120,291.6,65.9
12/12/2011 17:15:51,7427.49,830.91,292.2,120,291.6,65.9
12/12/2011 17:15:52,7428.49,831.91,292.4,120,291.8,66
12/12/2011 17:15:53,7429.49,832.91,292,120,291.6,65.8
12/12/2011 17:15:54,7430.49,833.91,291,121,291.7,65.8
12/12/2011 17:15:55,7431.49,834.91,290,121,293.2,65
12/12/2011 17:15:56,7432.49,835.91,291.7,121,292.4,65
12/12/2011 17:15:57,7433.48,836.89,291.8,121,292.1,64.6
12/12/2011 17:15:58,7434.48,837.89,291.6,121,291.5,64.5
12/12/2011 17:15:59,7435.48,838.89,291.7,121,291.5,64.5
12/12/2011 17:16:00,7436.48,839.89,292.3,121,291.5,64.5
12/12/2011 17:16:01,7437.46,840.88,292.3,121,291.7,64.5
12/12/2011 17:16:02,7438.45,841.86,291.3,121,292.2,64.3
12/12/2011 17:16:03,7439.45,842.86,291.2,120,292,64.5
12/12/2011 17:16:04,7440.48,843.89,292.4,120,292.3,64.5
12/12/2011 17:16:05,7441.46,844.88,291.9,120,291.9,64.3
12/12/2011 17:16:06,7442.46,845.88,291.6,120,291.2,64.3
12/12/2011 17:16:07,7443.46,846.88,291.5,120,291,64.3
12/12/2011 17:16:08,7444.46,847.88,291.6,119,292.1,64.2
12/12/2011 17:16:09,7445.46,848.88,291.8,119,292,64.2
12/12/2011 17:16:10,7446.45,849.86,292.6,119,292.1,64
12/12/2011 17:16:11,7447.43,850.85,292,118,292.6,64
12/12/2011 17:16:12,7448.41,851.83,291.6,118,292.2,64.1
12/12/2011 17:16:13,7449.41,852.83,291.9,117,291.6,64.1
12/12/2011 17:16:14,7450.41,853.83,292.1,117,291.9,64.1
12/12/2011 17:16:15,7451.4,854.81,292,117,291.4,63.9
12/12/2011 17:16:16,7452.6,856.02,292.2,116,291.1,63.4
12/12/2011 17:16:17,7453.49,856.91,292,116,291.9,63.4
12/12/2011 17:16:18,7454.48,857.89,291.8,116,291.8,63.9
12/12/2011 17:16:19,7455.48,858.89,291.3,116,291.5,63.9
12/12/2011 17:16:20,7456.48,859.89,291.9,116,292.2,63.6
12/12/2011 17:16:21,7457.57,860.99,291.4,116,292.1,63.7
12/12/2011 17:16:22,7458.46,861.88,292.1,116,291.9,63.7
12/12/2011 17:16:23,7459.46,862.88,292.2,116,291.4,63.6
12/12/2011 17:16:24,7460.45,863.86,291.7,116,292,63.6
12/12/2011 17:16:25,7461.45,864.86,291.8,116,292.3,63.6
12/12/2011 17:16:26,7462.54,865.95,292.4,116,291.7,63.5
12/12/2011 17:16:27,7463.43,866.85,292.5,116,292.2,63.5
12/12/2011 17:16:28,7464.43,867.85,291.9,115,291.9,63.2
12/12/2011 17:16:29,7465.43,868.85,291.5,115,291.5,63.2
12/12/2011 17:16:30,7466.48,869.89,291.4,115,291.7,63
12/12/2011 17:16:31,7467.45,870.86,291.8,115,292,63.1
12/12/2011 17:16:32,7468.45,871.86,291.5,115,291.8,63.1
12/12/2011 17:16:33,7469.43,872.85,291.7,115,291.6,63.1
12/12/2011 17:16:34,7470.43,873.85,291.3,115,291.6,63.1
12/12/2011 17:16:35,7471.41,874.83,290.9,114,292.2,62.4
12/12/2011 17:16:36,7472.51,875.92,292.8,114,292.4,62.3
12/12/2011 17:16:37,7473.4,876.81,292.7,114,291.4,62.3
12/12/2011 17:16:38,7474.49,877.91,292.5,114,291.4,61.8
12/12/2011 17:16:39,7475.38,878.8,291.6,114,291.5,61.8
12/12/2011 17:16:40,7476.38,879.8,291.6,113,291.7,61.4
12/12/2011 17:16:41,7477.46,880.88,292.2,113,293,61.2
12/12/2011 17:16:42,7478.37,881.78,291.8,113,291.9,61.2
12/12/2011 17:16:43,7479.35,882.77,291.5,113,292.2,61.1
12/12/2011 17:16:44,7480.35,883.77,291.5,113,291.9,61.1
12/12/2011 17:16:45,7481.35,884.77,291.9,112,291.8,60.9
12/12/2011 17:16:46,7482.45,885.86,291.8,112,292.2,60.6
12/12/2011 17:16:47,7483.34,886.75,291.9,113,291.5,60.6
12/12/2011 17:16:48,7484.34,887.75,292.1,113,291.4,60.1
12/12/2011 17:16:49,7485.34,888.75,292.1,113,292,60.1
12/12/2011 17:16:50,7486.32,889.74,291.5,113,291.4,60
12/12/2011 17:16:51,7487.41,890.83,291.1,113,291.6,59.8
12/12/2011 17:16:52,7488.3,891.72,291.9,112,291.7,59.8
12/12/2011 17:16:53,7489.3,892.72,291.9,112,292.1,59.5
12/12/2011 17:16:54,7490.3,893.72,291.6,113,292,59.5
12/12/2011 17:16:55,7491.3,894.72,291.7,113,291.7,59.7
12/12/2011 17:16:56,7492.3,895.72,292,113,291.6,59.6
12/12/2011 17:16:57,7493.31,896.72,291.6,113,292.4,59.6
12/12/2011 17:16:58,7494.31,897.72,292.1,113,291.8,59
12/12/2011 17:16:59,7495.31,898.72,292,113,292.3,59
12/12/2011 17:17:00,7496.29,899.7,291.7,113,291.6,58.8
12/12/2011 17:17:01,7497.38,900.8,291.9,113,291.4,58.9
12/12/2011 17:17:02,7498.27,901.69,291.8,113,291.7,99
12/12/2011 17:17:03,7499.27,902.69,291.3,113,292.4,99
12/12/2011 17:17:04,7500.26,903.67,290,113,291.9,59
12/12/2011 17:17:05,7501.26,904.67,291.9,113,291.5,59.1
12/12/2011 17:17:06,7502.24,905.66,292.1,113,292.2,59.1
12/12/2011 17:17:07,7503.34,906.75,291.9,113,292,58.7
12/12/2011 17:17:08,7504.23,907.64,291.9,113,290.3,58.7
12/12/2011 17:17:09,7505.21,908.63,291.9,113,291.6,58.5
12/12/2011 17:17:10,7506.21,909.63,290.6,113,292.1,58.4
12/12/2011 17:17:11,7507.21,910.63,291.8,113,293.1,58.4
12/12/2011 17:17:12,7508.21,911.63,292.2,113,292.1,58.1
12/12/2011 17:17:13,7509.2,912.61,291.9,113,292.2,99
12/12/2011 17:17:14,7510.2,913.61,291.9,113,291.7,58.4
12/12/2011 17:17:15,7511.2,914.61,292.2,113,291.6,58.4
12/12/2011 17:17:16,7512.2,915.61,291.7,113,291.3,58.6
12/12/2011 17:17:17,7513.2,916.61,291.6,113,291.5,58.6
12/12/2011 17:17:18,7514.2,917.61,289.9,112,292.5,58.6
12/12/2011 17:17:19,7515.18,918.6,289.5,112,292.4,58.6
12/12/2011 17:17:20,7516.18,919.6,291.9,112,292.5,58.6
12/12/2011 17:17:21,7517.16,920.58,292.8,112,291.7,58.7
12/12/2011 17:17:22,7518.16,921.58,292.1,112,291.6,58.7
12/12/2011 17:17:23,7519.15,922.56,292,111,291.5,99
12/12/2011 17:17:24,7520.23,923.64,291.8,111,292.2,99
12/12/2011 17:17:25,7521.12,924.53,292.4,111,292.3,58.6
12/12/2011 17:17:26,7522.12,925.53,291.9,111,291.6,58.6
12/12/2011 17:17:27,7523.12,926.53,291.3,111,291.5,58.6
12/12/2011 17:17:28,7524.12,927.53,291.9,111,291.9,58.6
12/12/2011 17:17:29,7525.1,928.52,291.7,111,292.2,99
12/12/2011 17:17:30,7526.1,929.52,292.2,110,292.1,99
12/12/2011 17:17:31,7527.09,930.5,292.2,110,291.8,55.5
12/12/2011 17:17:32,7528.07,931.49,292.1,110,291.8,55.5
12/12/2011 17:17:33,7529.07,932.49,291.3,110,291.8,56.3
12/12/2011 17:17:34,7530.07,933.49,291.4,110,291.4,56.3
12/12/2011 17:17:35,7531.06,934.47,291.8,110,292.1,55.9
12/12/2011 17:17:36,7532.06,935.47,292.1,110,292.3,56.5
12/12/2011 17:17:37,7533.04,936.46,291.9,110,291.8,56.5
12/12/2011 17:17:38,7534.04,937.46,291.5,110,291.8,56.2
12/12/2011 17:17:39,7535.04,938.46,291.9,110,292.2,56.2
12/12/2011 17:17:40,7536.06,939.47,292,110,291.9,56.3
12/12/2011 17:17:41,7537.04,940.46,290.3,109,291.9,56.3
12/12/2011 17:17:42,7538.02,941.44,292,109,291.6,56.2
12/12/2011 17:17:43,7539.02,942.44,292.2,109,292.2,56.2
12/12/2011 17:17:44,7540.02,943.44,291.3,109,291.6,56.3
12/12/2011 17:17:45,7541.04,944.46,291.5,109,291.5,56.3
12/12/2011 17:17:46,7542.02,945.44,292.3,109,291.5,56.3
12/12/2011 17:17:47,7543.02,946.44,291.8,109,291.8,56.2
12/12/2011 17:17:48,7544.01,947.42,291.9,108,292.4,56.2
12/12/2011 17:17:49,7545.01,948.42,292.1,108,291.9,56.1
12/12/2011 17:17:50,7545.99,949.41,291.7,108,291.8,56.1
12/12/2011 17:17:51,7546.99,950.41,292,108,292.2,55.9
12/12/2011 17:17:52,7548.09,951.5,291.4,108,291.4,55.8
12/12/2011 17:17:53,7548.98,952.39,288.2,107,291.4,55.8
12/12/2011 17:17:54,7549.98,953.39,290.9,107,292,55.3
12/12/2011 17:17:55,7550.99,954.41,292.6,107,292.3,55.3
12/12/2011 17:17:56,7551.98,955.39,291.8,107,292,55.3
12/12/2011 17:17:57,7552.98,956.39,292.5,106,291.9,55.3
12/12/2011 17:17:58,7553.96,957.38,292.3,106,291.6,55
12/12/2011 17:17:59,7555.06,958.47,291.3,106,291.3,55.1
12/12/2011 17:18:00,7555.95,959.36,291.8,105,291.9,55.1
12/12/2011 17:18:01,7556.95,960.36,291,105,292.6,55
12/12/2011 17:18:02,7557.95,961.36,292.1,105,292.2,55
12/12/2011 17:18:03,7558.96,962.38,290.7,105,291.5,54.8
12/12/2011 17:18:04,7559.95,963.36,290.3,105,291.8,54.8
12/12/2011 17:18:05,7560.95,964.36,292.4,105,292.4,54.6
12/12/2011 17:18:06,7561.93,965.35,292,105,292.1,54.6
12/12/2011 17:18:07,7562.93,966.35,291.2,106,291.9,54.5
12/12/2011 17:18:08,7563.93,967.35,292.7,106,292.1,54.2
12/12/2011 17:18:09,7564.93,968.35,292,106,291.7,54.2
12/12/2011 17:18:10,7565.93,969.35,290.2,106,291.8,54
12/12/2011 17:18:11,7566.92,970.33,291.7,106,292.4,54
12/12/2011 17:18:12,7567.92,971.33,291.8,106,292.4,53.8
12/12/2011 17:18:13,7568.9,972.32,292.3,106,291.5,53.8
12/12/2011 17:18:14,7569.88,973.3,291.9,107,292,53.7
12/12/2011 17:18:15,7570.87,974.28,291.5,107,292.2,53.7
12/12/2011 17:18:16,7571.87,975.28,292,107,291.8,53.9
12/12/2011 17:18:17,7572.87,976.28,291.4,108,292.3,53.8
12/12/2011 17:18:18,7573.87,977.28,292.2,108,292.5,53.8
12/12/2011 17:18:19,7574.85,978.27,290.4,108,291.3,53.5
12/12/2011 17:18:20,7575.85,979.27,292.4,108,291.7,53.5
12/12/2011 17:18:21,7576.85,980.27,292.8,108,292,53.1
12/12/2011 17:18:22,7577.85,981.27,292.5,108,291.3,53.1
12/12/2011 17:18:23,7578.84,982.25,292.3,108,292.1,53
12/12/2011 17:18:24,7579.92,983.33,291.6,108,292.3,52.7
12/12/2011 17:18:24,7580.81,984.22,291.7,108,291.2,52.7
12/12/2011 17:18:25,7581.82,985.24,291.5,108,291.7,52.4
12/12/2011 17:18:26,7582.81,986.22,292.4,108,291.8,52.4
12/12/2011 17:18:27,7583.81,987.22,292.3,108,292,52.4
12/12/2011 17:18:28,7584.81,988.22,291.6,108,292.1,52.4
12/12/2011 17:18:29,7585.79,989.21,291.4,108,291.6,52.4
12/12/2011 17:18:31,7586.88,990.3,292.1,108,291.5,52.1
12/12/2011 17:18:31,7587.77,991.19,291.8,108,292.7,52.1
12/12/2011 17:18:32,7588.77,992.19,292.2,108,292.9,51.5
12/12/2011 17:18:33,7589.77,993.19,291.9,108,291.5,51.5
12/12/2011 17:18:34,7590.78,994.19,291.5,108,292,51.1
12/12/2011 17:18:35,7591.78,995.19,290.9,108,292.5,51.1
12/12/2011 17:18:36,7592.76,996.17,292.1,108,291.9,50.8
12/12/2011 17:18:38,7593.85,997.27,291.6,109,291.4,51.1
12/12/2011 17:18:38,7594.74,998.16,291.6,108,291.5,51.1
12/12/2011 17:18:39,7595.74,999.16,292.4,108,292.2,50.7
12/12/2011 17:18:40,7596.74,1000.16,292,109,292.4,50.7
12/12/2011 17:18:41,7597.74,1001.16,291.8,109,291.7,50.8
12/12/2011 17:18:42,7598.73,1002.14,292.3,108,291.7,50.8
12/12/2011 17:18:43,7599.73,1003.14,291.8,108,291.7,50.7
12/12/2011 17:18:44,7600.82,1004.24,290,108,291.2,50.8
12/12/2011 17:18:45,7601.71,1005.13,289.5,108,291.8,50.8
12/12/2011 17:18:46,7602.71,1006.13,291,108,291.9,50.7
12/12/2011 17:18:47,7603.7,1007.11,292.9,108,291.7,50.7
12/12/2011 17:18:48,7604.7,1008.11,292.4,108,291.9,50.8
12/12/2011 17:18:49,7605.71,1009.13,292.3,109,292.1,50.8
12/12/2011 17:18:50,7606.7,1010.11,291.3,109,292.3,50.8
12/12/2011 17:18:51,7607.73,1011.14,292.6,109,291.9,50.7
12/12/2011 17:18:52,7608.71,1012.13,292,109,291.6,50.7
12/12/2011 17:18:53,7609.7,1013.11,291.5,109,291.5,50.6
12/12/2011 17:18:54,7610.7,1014.11,291.6,108,292.1,50.6
12/12/2011 17:18:55,7611.7,1015.11,291.6,108,291.4,50.6
12/12/2011 17:18:56,7612.7,1016.11,291.9,108,291.7,50.6
12/12/2011 17:18:57,7613.7,1017.11,291.9,107,291.4,50.8
12/12/2011 17:18:58,7614.79,1018.21,292.2,107,292,50.9
12/12/2011 17:18:59,7615.68,1019.1,291.5,107,292,50.9
12/12/2011 17:19:00,7616.68,1020.1,291.2,107,291.7,50.9
12/12/2011 17:19:01,7617.68,1021.1,291.7,107,292.5,50.9
12/12/2011 17:19:02,7618.67,1022.08,292.5,107,292.1,50.6
12/12/2011 17:19:03,7619.67,1023.08,292.3,107,291.5,50.6
12/12/2011 17:19:04,7620.65,1024.07,291.9,107,291.9,50.4
12/12/2011 17:19:05,7621.74,1025.16,292,107,291.6,49.9
12/12/2011 17:19:06,7622.63,1026.05,291.3,106,292.1,49.9
12/12/2011 17:19:07,7623.63,1027.05,291.1,106,291.3,49.5
12/12/2011 17:19:08,7624.63,1028.05,290.9,106,291.7,49.5
12/12/2011 17:19:09,7625.63,1029.05,291.8,106,292.3,49.4
12/12/2011 17:19:10,7626.63,1030.05,291.9,106,292.2,49.4
12/12/2011 17:19:11,7627.62,1031.03,291.9,105,291.5,49.3
12/12/2011 17:19:12,7628.71,1032.13,292.3,105,292.2,49.1
12/12/2011 17:19:13,7629.6,1033.02,291.9,105,292.2,49.1
12/12/2011 17:19:14,7630.6,1034.02,290.6,106,291.5,48.9
12/12/2011 17:19:15,7631.63,1035.05,292.2,106,292.5,48.9
12/12/2011 17:19:16,7632.63,1036.05,292.3,106,292.6,48.8
12/12/2011 17:19:17,7633.62,1037.03,290.9,106,291.7,48.8
12/12/2011 17:19:18,7634.62,1038.03,292.3,106,291.5,48.7
12/12/2011 17:19:19,7635.71,1039.13,291.9,106,291.6,48.8
12/12/2011 17:19:20,7636.6,1040.02,289.7,106,292.2,48.8
12/12/2011 17:19:21,7637.6,1041.02,289.7,107,291.8,48.9
12/12/2011 17:19:22,7638.59,1042,292.8,107,291.2,48.9
12/12/2011 17:19:23,7639.57,1042.99,292.6,107,291.6,49
12/12/2011 17:19:24,7640.57,1043.99,291.7,107,291.6,49
12/12/2011 17:19:25,7641.59,1045,291.8,107,292.3,49.3
12/12/2011 17:19:26,7642.67,1046.08,292.5,107,292.7,49.3
12/12/2011 17:19:27,7643.56,1046.97,291.4,107,291.4,49.3
12/12/2011 17:19:28,7644.56,1047.97,292.4,108,291.8,49.6
12/12/2011 17:19:29,7645.56,1048.97,291,109,291.9,49.6
12/12/2011 17:19:30,7646.54,1049.96,290.3,109,291.2,49.4
12/12/2011 17:19:31,7647.53,1050.94,291.2,109,291.5,49.4
12/12/2011 17:19:32,7648.51,1051.93,293.6,109,292.3,49.2
12/12/2011 17:19:33,7649.6,1053.02,291.6,108,291.8,49.2
12/12/2011 17:19:34,7650.6,1054.02,291.1,109,292.1,49.2
12/12/2011 17:19:35,7651.49,1054.91,293.1,109,291.6,49.4
12/12/2011 17:19:36,7652.49,1055.91,292.5,109,292.5,49.4
12/12/2011 17:19:37,7653.48,1056.89,291.7,109,292.2,49.3
12/12/2011 17:19:38,7654.49,1057.91,291.7,108,291.8,49.3
12/12/2011 17:19:39,7655.49,1058.91,291.7,108,291.4,49.2
12/12/2011 17:19:40,7656.6,1060.02,292.5,109,291.4,48.9
12/12/2011 17:19:41,7657.49,1060.91,292.9,109,291.8,48.9
12/12/2011 17:19:42,7658.48,1061.89,291.7,109,291.8,48.7
12/12/2011 17:19:43,7659.48,1062.89,291.4,109,290.8,48.7
12/12/2011 17:19:44,7660.48,1063.89,291.8,109,291.8,48.3
12/12/2011 17:19:45,7661.48,1064.89,291.7,108,293.1,48.3
12/12/2011 17:19:46,7662.46,1065.88,292.3,108,292,48.1
12/12/2011 17:19:47,7663.57,1066.99,290.4,108,291,48.1
12/12/2011 17:19:48,7664.46,1067.88,291.3,108,290.5,48.1
12/12/2011 17:19:49,7665.46,1068.88,291.9,108,291.9,48.2
12/12/2011 17:19:50,7666.46,1069.88,291.9,108,292.3,48.2
12/12/2011 17:19:51,7667.46,1070.88,292.6,108,292.5,47.8
12/12/2011 17:19:52,7668.46,1071.88,292.2,108,291.8,47.8
12/12/2011 17:19:53,7669.45,1072.86,291.8,108,291.9,47.4
12/12/2011 17:19:54,7670.54,1073.96,292.4,108,291.5,47.4
12/12/2011 17:19:55,7671.43,1074.85,291.9,108,291.6,47.4
12/12/2011 17:19:56,7672.43,1075.85,292,108,293.5,47.4
12/12/2011 17:19:57,7673.43,1076.85,290.2,108,292.2,47.4
12/12/2011 17:19:58,7674.42,1077.83,292.3,107,292.1,47.5
12/12/2011 17:19:59,7675.4,1078.82,290.5,107,291.9,47.5
12/12/2011 17:20:00,7676.39,1079.8,290.2,106,291.4,47.6
12/12/2011 17:20:01,7677.49,1080.91,291.9,106,291.7,47.8
12/12/2011 17:20:02,7678.39,1081.8,292.5,106,291.3,47.8
12/12/2011 17:20:03,7679.4,1082.82,289.4,106,292,47.7
12/12/2011 17:20:04,7680.39,1083.8,289.4,106,291.6,47.7
12/12/2011 17:20:05,7681.37,1084.79,291.6,105,292.2,47.4
12/12/2011 17:20:06,7682.37,1085.79,291.7,105,291.6,47.4
12/12/2011 17:20:07,7683.35,1086.77,292,105,291.9,47.4
12/12/2011 17:20:08,7684.45,1087.86,292.4,105,291.8,47.5
12/12/2011 17:20:09,7685.34,1088.75,292.4,104,291.9,47.5
12/12/2011 17:20:10,7686.45,1089.86,291.6,104,291.3,47.3
12/12/2011 17:20:11,7687.34,1090.75,291.7,104,292.5,47.3
12/12/2011 17:20:12,7688.34,1091.75,289.3,103,291.7,47
12/12/2011 17:20:13,7689.32,1092.74,289.6,103,292.1,47
12/12/2011 17:20:14,7690.31,1093.72,291.8,103,291.2,46.8
12/12/2011 17:20:15,7691.42,1094.83,291.8,103,291.3,46.6
12/12/2011 17:20:16,7692.29,1095.71,291.8,103,291.9,46.6
12/12/2011 17:20:17,7693.29,1096.71,290.6,103,291.9,46.5
12/12/2011 17:20:18,7694.31,1097.72,292,103,292.2,46.5
12/12/2011 17:20:19,7695.29,1098.71,292.7,103,291.9,46.7
12/12/2011 17:20:20,7696.29,1099.71,291.9,103,291.1,46.7
12/12/2011 17:20:21,7697.28,1100.69,290.4,102,292.1,46.8
12/12/2011 17:20:22,7698.37,1101.79,292,102,292.3,46.7
12/12/2011 17:20:23,7699.26,1102.68,290.8,102,291.5,46.7
12/12/2011 17:20:24,7700.26,1103.68,290.9,102,291.8,46.5
12/12/2011 17:20:25,7701.25,1104.66,293.5,102,291.3,46.5
12/12/2011 17:20:26,7702.25,1105.66,292.3,102,291.9,46.2
12/12/2011 17:20:27,7703.26,1106.68,292.3,102,292.8,46.2
12/12/2011 17:20:28,7704.25,1107.66,291.7,102,292,46.5
12/12/2011 17:20:29,7705.25,1108.66,291.6,102,291.5,46.5
12/12/2011 17:20:30,7706.25,1109.66,292.8,102,292.5,46.5
12/12/2011 17:20:31,7707.23,1110.65,292.6,102,292.1,46.6
12/12/2011 17:20:32,7708.23,1111.65,291.6,102,291.6,46.6
12/12/2011 17:20:33,7709.23,1112.65,291.5,102,291.8,46.6
12/12/2011 17:20:34,7710.21,1113.63,290.7,102,291.9,46.6
12/12/2011 17:20:35,7711.21,1114.63,291.5,102,292.2,46.3
12/12/2011 17:20:36,7712.29,1115.71,292.8,102,291.6,45.8
12/12/2011 17:20:37,7713.18,1116.6,293,102,291.7,45.8
12/12/2011 17:20:38,7714.18,1117.6,291.9,103,291.9,45.6
12/12/2011 17:20:39,7715.18,1118.6,291.5,102,292,45.6
12/12/2011 17:20:40,7716.18,1119.6,291.3,102,291.9,45.7
12/12/2011 17:20:41,7717.18,1120.6,292.1,102,292.4,45.7
12/12/2011 17:20:42,7718.18,1121.6,292,102,292,45.3
12/12/2011 17:20:43,7719.18,1122.6,291.4,102,291.7,45.3
12/12/2011 17:20:44,7720.17,1123.58,292.1,102,291.6,45.3
12/12/2011 17:20:45,7721.17,1124.58,290.9,103,291.3,45
12/12/2011 17:20:46,7722.17,1125.58,291.5,102,291,45
12/12/2011 17:20:47,7723.17,1126.58,291.4,102,291.7,44.8
12/12/2011 17:20:48,7724.17,1127.58,291.6,102,292.4,44.8
12/12/2011 17:20:49,7725.17,1128.58,292.3,102,292.3,44.6
12/12/2011 17:20:50,7726.18,1129.6,292.9,102,291.3,44.5
12/12/2011 17:20:51,7727.17,1130.58,291.7,102,291.7,44.5
12/12/2011 17:20:52,7728.17,1131.58,292.4,102,291.6,44.5
12/12/2011 17:20:53,7729.17,1132.58,291.7,102,292.5,44.5
12/12/2011 17:20:54,7730.15,1133.57,291.7,102,291.7,44.4
12/12/2011 17:20:55,7731.15,1134.57,291.8,102,292,44.4
12/12/2011 17:20:56,7732.15,1135.57,291.6,102,291.4,44.2
12/12/2011 17:20:57,7733.23,1136.65,289.8,102,291.8,43.8
12/12/2011 17:20:58,7734.12,1137.54,291.5,102,292.2,43.8
12/12/2011 17:20:59,7735.12,1138.54,292.8,102,292.2,43.9
12/12/2011 17:21:00,7736.1,1139.52,291.9,103,291.3,43.9
12/12/2011 17:21:01,7737.2,1140.61,292.2,102,291.8,43.9
12/12/2011 17:21:02,7738.09,1141.5,292.9,102,291.7,43.9
12/12/2011 17:21:03,7739.07,1142.49,292.1,103,291.8,43.7
12/12/2011 17:21:04,7740.07,1143.49,291.3,103,291.8,43.6
12/12/2011 17:21:05,7741.06,1144.47,291.5,104,291.6,43.6
12/12/2011 17:21:06,7742.04,1145.46,291.4,104,290.8,43.8
12/12/2011 17:21:07,7743.04,1146.46,291.6,104,291.1,43.8
12/12/2011 17:21:08,7744.03,1147.44,290.9,104,292,43.5
12/12/2011 17:21:09,7745.04,1148.46,292.9,104,291.9,43.5
12/12/2011 17:21:10,7746.03,1149.44,291.8,104,290.4,43.5
12/12/2011 17:21:11,7747.12,1150.54,291.9,104,292.5,43.6
12/12/2011 17:21:12,7748.01,1151.43,291.8,105,292.5,43.6
12/12/2011 17:21:13,7749.01,1152.43,292.3,105,292.3,43.4
12/12/2011 17:21:14,7750.03,1153.44,291.8,105,291.3,43.4
12/12/2011 17:21:15,7751.01,1154.43,291.7,104,290.9,43.6
12/12/2011 17:21:16,7752.01,1155.43,291.4,104,291.5,43.6
12/12/2011 17:21:17,7753,1156.41,290.9,105,292.2,43.6
12/12/2011 17:21:18,7754.09,1157.51,292.5,106,292.4,43.3
12/12/2011 17:21:19,7754.98,1158.4,292.5,106,291.8,43.3
12/12/2011 17:21:20,7755.96,1159.38,292.3,105,291.9,43.4
12/12/2011 17:21:21,7756.96,1160.38,291.8,105,291,43.4
12/12/2011 17:21:22,7757.96,1161.38,292.3,105,291.8,43.6
12/12/2011 17:21:23,7758.96,1162.38,292.5,105,292.4,43.6
12/12/2011 17:21:24,7759.96,1163.38,291.4,106,291.8,43.3
12/12/2011 17:21:25,7761.04,1164.46,290.9,106,292.2,43.2
12/12/2011 17:21:26,7761.93,1165.35,290.2,106,292.2,43.2
12/12/2011 17:21:27,7762.93,1166.35,292.1,106,291.9,43.1
12/12/2011 17:21:28,7763.93,1167.35,292.3,106,291.9,43.1
12/12/2011 17:21:29,7764.92,1168.33,291.8,106,291.6,42.9
12/12/2011 17:21:30,7765.92,1169.33,291.7,106,291.3,42.9
12/12/2011 17:21:31,7766.9,1170.32,291.5,106,292.1,43
12/12/2011 17:21:32,7767.98,1171.4,291.5,106,292.7,43
12/12/2011 17:21:33,7768.87,1172.29,291.2,106,291.4,43
12/12/2011 17:21:34,7769.87,1173.29,292.4,105,291.1,43.1
12/12/2011 17:21:35,7770.87,1174.29,291.9,105,292.1,43.1
12/12/2011 17:21:36,7771.87,1175.29,292.1,105,291.7,43.3
12/12/2011 17:21:37,7772.87,1176.29,292.4,105,291.9,43.3
12/12/2011 17:21:38,7773.87,1177.29,291,105,291.4,43.4
12/12/2011 17:21:39,7774.87,1178.29,291.8,104,291.7,43.3
12/12/2011 17:21:40,7775.86,1179.27,292.4,104,291.2,43.3
12/12/2011 17:21:41,7776.86,1180.27,291.8,104,291.6,43.4
12/12/2011 17:21:42,7777.86,1181.27,291.6,104,292.1,43.4
12/12/2011 17:21:43,7778.82,1182.24,291.2,104,292.1,43.7
12/12/2011 17:21:43,7779.82,1183.24,291.6,104,292.6,43.7
12/12/2011 17:21:44,7780.82,1184.24,292.1,104,291.9,43.8
12/12/2011 17:21:46,7781.92,1185.33,290.6,104,291.6,44.1
12/12/2011 17:21:46,7782.82,1186.24,292,104,291.5,44.1
12/12/2011 17:21:48,7783.89,1187.3,291.9,104,291.4,43.9
12/12/2011 17:21:48,7784.81,1188.22,292.2,104,292.2,43.9
12/12/2011 17:21:49,7785.81,1189.22,289,104,292.3,43.8
12/12/2011 17:21:50,7786.79,1190.21,292,104,291.1,43.8
12/12/2011 17:21:51,7787.79,1191.21,291.4,104,291.6,43.7
12/12/2011 17:21:53,7788.87,1192.29,292.5,104,292.8,44
12/12/2011 17:21:53,7789.76,1193.18,292.3,105,291.7,44
12/12/2011 17:21:54,7790.76,1194.18,291.9,105,291.3,44.3
12/12/2011 17:21:55,7791.76,1195.18,291.9,105,291.1,44.3
12/12/2011 17:21:56,7792.76,1196.18,291.9,105,291,44.4
12/12/2011 17:21:57,7793.76,1197.18,291.9,105,294.3,44.4
12/12/2011 17:21:58,7794.75,1198.16,291.6,105,291.9,44.5
12/12/2011 17:22:00,7795.84,1199.26,291.7,105,293.5,44.3
12/12/2011 17:22:00,7796.73,1200.15,291.8,105,291.7,44.3
12/12/2011 17:22:01,7797.75,1201.16,292.3,105,291.1,44.3
12/12/2011 17:22:02,7798.73,1202.15,291.5,105,291.6,44.3
12/12/2011 17:22:03,7799.73,1203.15,291.1,105,291.9,44.2
12/12/2011 17:22:04,7800.73,1204.15,291.4,105,292.2,44.2
12/12/2011 17:22:05,7801.73,1205.15,291.2,105,293.7,44.6
12/12/2011 17:22:06,7802.73,1206.15,292.2,105,292.4,44.6
12/12/2011 17:22:07,7803.73,1207.15,292.6,105,291.6,44.6
12/12/2011 17:22:08,7804.72,1208.13,291.5,105,291.6,44.9
12/12/2011 17:22:09,7805.7,1209.12,291.8,105,292,44.9
12/12/2011 17:22:10,7806.7,1210.12,292,105,291.3,44.7
12/12/2011 17:22:11,7807.72,1211.13,291.9,105,292.3,44.7
12/12/2011 17:22:12,7808.7,1212.12,292,105,292.1,44.4
12/12/2011 17:22:13,7809.79,1213.21,291.3,105,291.6,44.4
12/12/2011 17:22:14,7810.68,1214.1,292,105,291.7,44.4
12/12/2011 17:22:15,7811.68,1215.1,291.3,106,291.9,44.5
12/12/2011 17:22:16,7812.68,1216.1,292.4,106,291.1,44.5
12/12/2011 17:22:17,7813.68,1217.1,292,106,291.5,44.6
12/12/2011 17:22:18,7814.68,1218.1,292,106,291.8,44.6
12/12/2011 17:22:19,7815.68,1219.1,292,106,292.3,44.6
12/12/2011 17:22:20,7816.78,1220.19,292.3,106,292.5,44.7
12/12/2011 17:22:21,7817.68,1221.1,291.4,107,292.1,44.7
12/12/2011 17:22:22,7818.67,1222.08,292.4,107,292.2,44.7
12/12/2011 17:22:23,7819.67,1223.08,292,107,292,44.7
12/12/2011 17:22:24,7820.67,1224.08,291,107,291.9,44.8
12/12/2011 17:22:25,7821.67,1225.08,291.1,107,291.6,44.8
12/12/2011 17:22:26,7822.68,1226.1,292,108,291.8,44.6
12/12/2011 17:22:27,7823.69,1227.1,291.7,109,291.4,44.5
12/12/2011 17:22:28,7824.67,1228.08,290.7,109,291.4,44.5
12/12/2011 17:22:29,7825.65,1229.07,291.2,109,291.4,44.2
12/12/2011 17:22:30,7826.65,1230.07,292.2,109,292,44.2
12/12/2011 17:22:31,7827.64,1231.05,291.8,109,291.4,44.1
12/12/2011 17:22:32,7828.64,1232.05,292.5,109,291.5,44.1
12/12/2011 17:22:33,7829.64,1233.05,292.2,109,292.2,44
12/12/2011 17:22:34,7830.73,1234.15,291.2,109,292.3,43.8
12/12/2011 17:22:35,7831.61,1235.02,291.6,109,291.2,43.8
12/12/2011 17:22:36,7832.62,1236.04,292.1,109,291.8,43.6
12/12/2011 17:22:37,7833.61,1237.02,291.6,109,291.7,43.6
12/12/2011 17:22:38,7834.61,1238.02,292,110,291.5,43.5
12/12/2011 17:22:39,7835.61,1239.02,291.6,110,292.6,43.5
12/12/2011 17:22:40,7836.61,1240.02,291.4,110,291.7,43.4
12/12/2011 17:22:41,7837.69,1241.1,293.3,110,291,43.5
12/12/2011 17:22:42,7838.58,1241.99,291.3,110,291.9,43.5
12/12/2011 17:22:43,7839.58,1242.99,292.2,109,291.7,43.5
12/12/2011 17:22:44,7840.56,1243.98,291.5,109,291,43.5
12/12/2011 17:22:45,7841.56,1244.98,289.9,109,290.5,43.5
12/12/2011 17:22:46,7842.54,1245.96,292,109,290.8,43.5
12/12/2011 17:22:47,7843.53,1246.94,291.8,109,292.6,43.8
12/12/2011 17:22:48,7844.61,1248.02,292.2,109,291.8,43.8
12/12/2011 17:22:49,7845.5,1248.91,291.9,109,291.2,43.8
12/12/2011 17:22:50,7846.51,1249.93,291.4,109,291.9,44
12/12/2011 17:22:51,7847.5,1250.91,292,109,292.7,44
12/12/2011 17:22:52,7848.5,1251.91,291.8,109,292.3,44.3
12/12/2011 17:22:53,7849.5,1252.91,291.9,109,291.9,44.3
12/12/2011 17:22:54,7850.5,1253.91,292,109,291.3,44.6
12/12/2011 17:22:55,7851.5,1254.91,291.5,109,290.8,44.4
12/12/2011 17:22:56,7852.51,1255.93,291.2,109,291.8,44.4
12/12/2011 17:22:57,7853.48,1256.9,291.2,109,291.8,44.2
12/12/2011 17:22:58,7854.48,1257.9,291.9,109,292.4,44.2
12/12/2011 17:22:59,7855.48,1258.9,291.4,109,292,43.8
12/12/2011 17:23:00,7856.47,1259.88,292.3,109,291.9,43.8
12/12/2011 17:23:01,7857.47,1260.88,291.6,109,292.3,43.6
12/12/2011 17:23:02,7858.47,1261.88,291.8,109,291.6,43.4
12/12/2011 17:23:03,7859.47,1262.88,292.5,109,291.9,43.4
12/12/2011 17:23:04,7860.47,1263.88,292.4,109,292.2,43.1
12/12/2011 17:23:05,7861.48,1264.9,291.9,109,291.8,43.1
12/12/2011 17:23:06,7862.45,1265.87,291.9,109,291.6,42.9
12/12/2011 17:23:07,7863.45,1266.87,291.2,109,291.3,42.9
12/12/2011 17:23:08,7864.44,1267.85,291.6,109,291.4,42.7
12/12/2011 17:23:09,7865.44,1268.85,292.3,109,292.1,42.5
12/12/2011 17:23:10,7866.44,1269.85,291.7,108,293.8,42.5
12/12/2011 17:23:11,7867.44,1270.85,291.9,108,293.4,42.2
12/12/2011 17:23:12,7868.44,1271.85,292.7,108,291.2,42.2
12/12/2011 17:23:13,7869.44,1272.85,291.8,108,293.3,42.3
12/12/2011 17:23:14,7870.44,1273.85,291.5,108,291.9,42.3
12/12/2011 17:23:15,7871.45,1274.87,291.3,108,291.4,42.3
12/12/2011 17:23:16,7872.45,1275.87,291.2,108,290.8,42.6
12/12/2011 17:23:17,7873.44,1276.85,291.8,108,291.2,42.6
12/12/2011 17:23:18,7874.42,1277.84,292.1,108,291.9,42.7
12/12/2011 17:23:19,7875.42,1278.84,291.8,108,292.1,42.7
12/12/2011 17:23:20,7876.41,1279.82,291.7,108,292.2,43.1
12/12/2011 17:23:21,7877.41,1280.82,291.9,108,291.9,43.1
12/12/2011 17:23:22,7878.39,1281.81,292.1,108,291.7,43.2
12/12/2011 17:23:23,7879.48,1282.9,291.9,109,291.8,43.5
12/12/2011 17:23:24,7880.37,1283.79,291.7,109,291.9,43.5
12/12/2011 17:23:25,7881.36,1284.77,291.9,109,292.1,43.6
12/12/2011 17:23:26,7882.37,1285.79,291.7,109,292,43.6
12/12/2011 17:23:27,7883.34,1286.76,291.8,110,292.2,43.6
12/12/2011 17:23:28,7884.34,1287.76,291.5,110,291.3,43.6
12/12/2011 17:23:29,7885.33,1288.74,292.6,110,291.6,43.5
12/12/2011 17:23:30,7886.42,1289.84,291.8,111,291.5,43.5
12/12/2011 17:23:31,7887.31,1290.73,291.8,111,291.8,43.5
12/12/2011 17:23:32,7888.31,1291.73,292,110,292.5,43.5
12/12/2011 17:23:33,7889.3,1292.71,292,110,292.3,43.5
12/12/2011 17:23:34,7890.28,1293.7,291.6,110,291.9,43.5
12/12/2011 17:23:35,7891.39,1294.81,291,111,292.1,43.5
12/12/2011 17:23:36,7892.26,1295.68,290.8,111,292.5,43.6
12/12/2011 17:23:37,7893.26,1296.68,292.4,111,290.4,43.1
12/12/2011 17:23:38,7894.26,1297.68,292,111,291,43.1
12/12/2011 17:23:39,7895.26,1298.68,291.9,110,291.8,43.1
12/12/2011 17:23:40,7896.25,1299.66,291.8,110,291,43.1
12/12/2011 17:23:41,7897.25,1300.66,291.8,110,292.1,42.8
12/12/2011 17:23:42,7898.23,1301.65,291.4,110,292.2,42.8
12/12/2011 17:23:43,7899.23,1302.65,292,110,291.6,42.3
12/12/2011 17:23:44,7900.33,1303.74,292.3,109,291.6,42
12/12/2011 17:23:45,7901.2,1304.62,291.4,109,292.2,42
12/12/2011 17:23:46,7902.2,1305.62,292.6,108,291.8,42.2
12/12/2011 17:23:47,7903.2,1306.62,291.7,107,291.5,42.2
12/12/2011 17:23:48,7904.2,1307.62,291,107,291.5,42.3
12/12/2011 17:23:49,7905.2,1308.62,291.1,107,291.2,42.3
12/12/2011 17:23:50,7906.19,1309.6,292.3,107,291.5,42.2
12/12/2011 17:23:51,7907.28,1310.7,292,107,292.1,42
12/12/2011 17:23:52,7908.17,1311.59,291.7,107,291.5,42
12/12/2011 17:23:53,7909.17,1312.59,290.9,106,290.4,42
12/12/2011 17:23:54,7910.16,1313.57,291.2,106,292.3,42
12/12/2011 17:23:55,7911.16,1314.57,292.2,106,292.1,41.8
12/12/2011 17:23:56,7912.16,1315.57,291.9,106,292.3,41.8
12/12/2011 17:23:57,7913.16,1316.57,292,106,292.9,41.5
12/12/2011 17:23:58,7914.16,1317.57,291.7,106,291.8,41.8
12/12/2011 17:23:59,7915.14,1318.56,292.1,107,292.1,41.8
12/12/2011 17:24:00,7916.12,1319.54,292,107,291.6,42
12/12/2011 17:24:01,7917.14,1320.56,291.5,107,291.3,42
12/12/2011 17:24:02,7918.12,1321.54,290.7,107,291.4,42.3
12/12/2011 17:24:03,7919.12,1322.54,291.6,107,291.3,42.3
12/12/2011 17:24:04,7920.22,1323.63,291.4,107,292,42.2
12/12/2011 17:24:05,7921.11,1324.52,290.2,107,292.7,41.9
12/12/2011 17:24:06,7922.11,1325.52,292.4,107,292.5,41.9
12/12/2011 17:24:07,7923.09,1326.51,291.9,107,291.8,42.1
12/12/2011 17:24:08,7924.09,1327.51,291.4,107,291.9,42.1
12/12/2011 17:24:09,7925.08,1328.49,292.1,107,291.8,41.9
12/12/2011 17:24:10,7926.08,1329.49,291.9,107,291.8,41.9
12/12/2011 17:24:11,7927.06,1330.48,291.3,108,292.4,41.8
12/12/2011 17:24:12,7928.16,1331.57,292,108,292.1,42.4
12/12/2011 17:24:13,7929.05,1332.46,292.4,108,291.3,42.4
12/12/2011 17:24:14,7930.05,1333.46,292,108,291.8,42.8
12/12/2011 17:24:15,7931.03,1334.45,291.2,108,291.7,42.8
12/12/2011 17:24:16,7932.13,1335.54,291.7,109,291.9,43.1
12/12/2011 17:24:17,7933.02,1336.43,291.9,109,292.1,43.1
12/12/2011 17:24:18,7934.02,1337.43,292.2,109,292.1,43.3
12/12/2011 17:24:19,7935,1338.42,292.2,109,290.8,43.5
12/12/2011 17:24:20,7935.98,1339.4,290.9,110,291.8,43.5
12/12/2011 17:24:21,7936.97,1340.38,291.9,110,291.9,43.4
12/12/2011 17:24:22,7937.97,1341.38,291.5,110,292.1,43.4
12/12/2011 17:24:23,7938.98,1342.4,291.9,111,292.6,43.8
12/12/2011 17:24:24,7939.98,1343.4,291.9,111,291.6,43.8
12/12/2011 17:24:25,7940.98,1344.4,291.4,111,291.9,43.6
12/12/2011 17:24:26,7942.08,1345.49,292.2,111,291.7,43.7
12/12/2011 17:24:27,7942.97,1346.38,292.1,111,291,43.7
12/12/2011 17:24:28,7943.95,1347.37,291.7,111,291.8,43.9
12/12/2011 17:24:29,7944.94,1348.35,291.2,111,292.4,43.9
12/12/2011 17:24:30,7945.94,1349.35,291.8,111,292.7,43.4
12/12/2011 17:24:31,7946.94,1350.35,292.2,111,291.9,43.4
12/12/2011 17:24:32,7947.94,1351.35,292.1,111,292.6,43.5
12/12/2011 17:24:33,7949.03,1352.45,292.1,111,292.4,43.1
12/12/2011 17:24:34,7949.92,1353.34,291.8,111,291.6,43.1
12/12/2011 17:24:35,7950.91,1354.32,291.4,110,290.4,43
12/12/2011 17:24:36,7951.89,1355.31,291.9,110,290.3,43
12/12/2011 17:24:37,7952.89,1356.31,291.5,110,291.6,42.7
12/12/2011 17:24:38,7953.88,1357.29,291.8,110,292.8,42.7
12/12/2011 17:24:39,7954.88,1358.29,291.9,110,292.7,42.6
12/12/2011 17:24:40,7955.95,1359.37,292.2,110,291.5,42.4
12/12/2011 17:24:41,7956.84,1360.26,291.6,110,292.7,42.4
12/12/2011 17:24:42,7957.84,1361.26,291.1,109,293,42.7
12/12/2011 17:24:43,7958.84,1362.26,291.7,109,291.4,42.7
12/12/2011 17:24:44,7959.83,1363.24,292.9,109,291.2,42.8
12/12/2011 17:24:45,7960.83,1364.24,292.2,108,291.7,42.8
12/12/2011 17:24:46,7961.83,1365.24,291.6,108,292.4,42.8
12/12/2011 17:24:47,7962.86,1366.28,291.3,108,290.9,42.9
12/12/2011 17:24:48,7963.83,1367.24,291.6,108,292.8,42.9
12/12/2011 17:24:49,7964.83,1368.24,292,107,292.6,42.4
12/12/2011 17:24:50,7965.83,1369.24,292.2,107,291.4,42.4
12/12/2011 17:24:50,7966.81,1370.23,291.4,107,292.2,42.2
12/12/2011 17:24:51,7967.8,1371.21,291.4,106,292.2,42.2
12/12/2011 17:24:52,7968.8,1372.21,291.8,106,291.7,41.8
12/12/2011 17:24:54,7969.89,1373.31,292.2,106,291.8,41.7
12/12/2011 17:24:54,7970.78,1374.2,292.5,106,291.7,41.7
12/12/2011 17:24:55,7971.77,1375.18,292.1,105,292.4,41.6
12/12/2011 17:24:56,7972.77,1376.18,291.4,105,291.9,41.6
12/12/2011 17:24:57,7973.78,1377.2,291.2,105,291.8,41.2
12/12/2011 17:24:58,7974.77,1378.18,291.7,105,292.3,41.2
12/12/2011 17:24:59,7975.75,1379.17,292.1,105,291.4,40.8
12/12/2011 17:25:01,7976.83,1380.25,291.8,105,291.4,40.8
12/12/2011 17:25:01,7977.72,1381.14,292,105,291.5,40.8
12/12/2011 17:25:02,7978.72,1382.14,291.8,105,292.7,40.4
12/12/2011 17:25:03,7979.72,1383.14,291.8,105,292.7,40.4
12/12/2011 17:25:04,7980.72,1384.14,292.3,105,291.9,40.6
12/12/2011 17:25:05,7981.72,1385.14,291.8,105,291.8,40.6
12/12/2011 17:25:06,7982.72,1386.14,291.5,105,291.8,40.6
12/12/2011 17:25:07,7983.8,1387.21,291.5,105,292.3,40.6
12/12/2011 17:25:08,7984.69,1388.1,291.9,105,291.9,40.6
12/12/2011 17:25:09,7985.69,1389.1,291.8,105,291.6,41
12/12/2011 17:25:10,7986.69,1390.1,291.7,105,290.9,41
12/12/2011 17:25:11,7987.69,1391.1,291.6,105,291.9,40.9
12/12/2011 17:25:12,7988.69,1392.1,291.5,105,292,40.9
12/12/2011 17:25:13,7989.67,1393.09,291.9,105,291.3,40.9
12/12/2011 17:25:14,7990.77,1394.18,292,105,291.7,41.1
12/12/2011 17:25:15,7991.67,1395.09,291.9,104,292.5,41.1
12/12/2011 17:25:16,7992.66,1396.07,291.7,104,291.5,41.1
12/12/2011 17:25:17,7993.66,1397.07,291.4,104,291.8,41.1
12/12/2011 17:25:18,7994.74,1398.15,291.8,104,291.5,40.9
12/12/2011 17:25:19,7995.63,1399.04,291.8,104,292.8,40.9
12/12/2011 17:25:20,7996.63,1400.04,291.6,104,292.7,41
12/12/2011 17:25:21,7997.61,1401.03,291.2,104,291.5,40.6
12/12/2011 17:25:22,7998.6,1402.01,291.6,104,291.9,40.6
12/12/2011 17:25:23,7999.6,1403.01,291.2,104,291.5,40.5
12/12/2011 17:25:24,8000.58,1404,292.1,104,292,40.5
12/12/2011 17:25:25,8001.56,1404.98,293,104,291.8,40.3
12/12/2011 17:25:26,8002.56,1405.98,292.1,104,292.3,40.3
12/12/2011 17:25:27,8003.56,1406.98,292.5,103,291.7,40.3
12/12/2011 17:25:28,8004.61,1408.03,291.7,103,291.4,40.2
12/12/2011 17:25:29,8005.61,1409.03,291.9,104,291.8,40.2
12/12/2011 17:25:30,8006.61,1410.03,292.1,104,291.3,40.3
12/12/2011 17:25:31,8007.6,1411.01,291.9,104,291.9,40.3
12/12/2011 17:25:32,8008.6,1412.01,291.5,104,292.3,40.1
12/12/2011 17:25:33,8009.6,1413.01,291.8,104,292.7,40.1
12/12/2011 17:25:34,8010.61,1414.03,292.2,103,292.7,40.1
12/12/2011 17:25:35,8011.61,1415.03,292.3,103,292.2,40.3
12/12/2011 17:25:36,8012.6,1416.01,291.1,103,291.2,40.3
12/12/2011 17:25:37,8013.6,1417.01,290.6,104,291.5,40.3
12/12/2011 17:25:38,8014.58,1418,291.4,104,291.8,40.3
12/12/2011 17:25:39,8015.58,1419,292.3,103,292.1,40.2
12/12/2011 17:25:40,8016.58,1420,292.4,103,291.8,40.2
12/12/2011 17:25:41,8017.6,1421.01,292,103,291.7,40.2
12/12/2011 17:25:42,8018.6,1422.01,292,104,291.7,40.3
12/12/2011 17:25:43,8019.58,1423,291.8,104,292.1,40.3
12/12/2011 17:25:44,8020.57,1423.98,291.6,104,291.8,40.1
12/12/2011 17:25:45,8021.57,1424.98,291.3,104,291.6,40.1
12/12/2011 17:25:46,8022.55,1425.97,292.6,103,292,40.1
12/12/2011 17:25:47,8023.55,1426.97,291.1,103,292.3,40.1
12/12/2011 17:25:48,8024.55,1427.97,292.4,103,292.3,40.1
12/12/2011 17:25:49,8025.55,1428.97,292.4,103,292.2,40.2
12/12/2011 17:25:50,8026.53,1429.95,291.8,103,291.6,40.2
12/12/2011 17:25:51,8027.53,1430.95,292.1,103,291.6,40.1
12/12/2011 17:25:52,8028.53,1431.95,291.8,103,291.6,40.1
12/12/2011 17:25:53,8029.53,1432.95,292.2,103,292.3,39.8
12/12/2011 17:25:54,8030.53,1433.95,291.7,103,292.2,39.8
12/12/2011 17:25:55,8031.52,1434.93,291.5,103,291.8,40.1
12/12/2011 17:25:56,8032.61,1436.03,291.9,103,291.6,40.2
12/12/2011 17:25:57,8033.61,1437.03,292.4,104,291.5,40.2
12/12/2011 17:25:58,8034.5,1437.92,291.7,104,291.9,40
12/12/2011 17:25:59,8035.5,1438.92,291.2,104,291.5,40
12/12/2011 17:26:00,8036.5,1439.92,291.9,104,292.1,40.1
12/12/2011 17:26:01,8037.5,1440.92,291.4,105,293.1,40.1
12/12/2011 17:26:02,8038.5,1441.92,290.7,105,292,40.3
12/12/2011 17:26:03,8039.6,1443.01,291.9,105,291.5,40.1
12/12/2011 17:26:04,8040.49,1443.9,292.4,105,291.8,40.1
12/12/2011 17:26:05,8041.49,1444.9,291.8,105,293,40
12/12/2011 17:26:06,8042.49,1445.9,291.8,105,292.2,40
12/12/2011 17:26:07,8043.5,1446.92,292.6,105,291.1,39.7
12/12/2011 17:26:08,8044.49,1447.9,291.7,105,291.2,39.7
12/12/2011 17:26:09,8045.49,1448.9,290,105,292,39.7
12/12/2011 17:26:10,8046.49,1449.9,290.8,105,292.2,39.9
12/12/2011 17:26:11,8047.5,1450.92,292.1,105,291.8,39.9
12/12/2011 17:26:12,8048.47,1451.89,292.4,105,291.2,39.6
12/12/2011 17:26:13,8049.47,1452.89,291.7,105,292.3,39.6
12/12/2011 17:26:14,8050.47,1453.89,292.5,105,292.5,39.6
12/12/2011 17:26:15,8051.57,1454.98,292.2,105,291.7,39.5
12/12/2011 17:26:16,8052.46,1455.87,291.8,105,291.8,39.5
12/12/2011 17:26:17,8053.47,1456.89,291.5,105,291.6,39.4
12/12/2011 17:26:18,8054.46,1457.87,291.4,105,292.4,39.4
12/12/2011 17:26:19,8055.44,1458.86,289.8,105,292.2,39
12/12/2011 17:26:20,8056.44,1459.86,291.7,105,291.7,39
12/12/2011 17:26:21,8057.44,1460.86,292.5,105,291.3,39.2
12/12/2011 17:26:22,8058.46,1461.87,292.2,105,292.4,39.3
12/12/2011 17:26:23,8059.44,1462.86,291.6,105,291.9,39.3
12/12/2011 17:26:24,8060.44,1463.86,291.5,105,291.6,39.3
12/12/2011 17:26:25,8061.46,1464.87,290,105,292,39.3
12/12/2011 17:26:26,8062.43,1465.84,289.6,105,292,39.3
12/12/2011 17:26:27,8063.41,1466.83,293.1,105,291.8,39.3
12/12/2011 17:26:28,8064.41,1467.83,292.4,105,292.2,39.1
12/12/2011 17:26:29,8065.5,1468.92,291.5,105,291.7,39.2
12/12/2011 17:26:30,8066.39,1469.81,290.8,105,292.4,39.2
12/12/2011 17:26:31,8067.39,1470.81,289.6,104,292.3,39
12/12/2011 17:26:32,8068.39,1471.81,292.2,104,291.4,39
12/12/2011 17:26:33,8069.38,1472.79,291.6,104,291.7,38.9
12/12/2011 17:26:34,8070.38,1473.79,292,104,292.5,38.9
12/12/2011 17:26:35,8071.38,1474.79,292.3,103,292.2,38.9
12/12/2011 17:26:36,8072.46,1475.87,292.2,103,291.7,39
12/12/2011 17:26:37,8073.35,1476.76,291.7,103,290.9,39
12/12/2011 17:26:38,8074.35,1477.76,291.9,103,290.4,38.9
12/12/2011 17:26:39,8075.35,1478.76,291.9,103,291.6,38.9
12/12/2011 17:26:40,8076.35,1479.76,291.8,102,292.8,38.5
12/12/2011 17:26:41,8077.33,1480.75,291.3,102,292,38.5
12/12/2011 17:26:42,8078.33,1481.75,290.9,103,291.6,38.4
12/12/2011 17:26:43,8079.33,1482.75,292,102,291.7,38.3
12/12/2011 17:26:44,8080.32,1483.73,291.9,102,292,38.3
12/12/2011 17:26:45,8081.33,1484.75,291.8,102,292.6,38.2
12/12/2011 17:26:46,8082.35,1485.76,292.3,102,291.8,38.2
12/12/2011 17:26:47,8083.33,1486.75,292,102,291.9,38.3
12/12/2011 17:26:48,8084.43,1487.84,291.6,102,292,38.4
12/12/2011 17:26:49,8085.33,1488.75,291.8,102,291.9,38.4
12/12/2011 17:26:50,8086.32,1489.73,292.6,102,291.3,38.8
12/12/2011 17:26:51,8087.32,1490.73,292.3,102,292.1,38.8
12/12/2011 17:26:52,8088.3,1491.72,291.9,101,292.4,38.8
12/12/2011 17:26:53,8089.3,1492.72,291.8,101,291.6,38.8
12/12/2011 17:26:54,8090.27,1493.69,291.8,101,291.8,39.1
12/12/2011 17:26:55,8091.36,1494.78,291.6,102,291.9,39.4
12/12/2011 17:26:56,8092.25,1495.67,292.2,102,289.7,39.4
12/12/2011 17:26:57,8093.25,1496.67,292,101,290.4,39.9
12/12/2011 17:26:58,8094.25,1497.67,292,101,291.9,39.9
12/12/2011 17:26:59,8095.24,1498.65,291.4,101,291.2,40.1
12/12/2011 17:27:00,8096.24,1499.65,291.4,101,292.9,40.1
12/12/2011 17:27:01,8097.22,1500.64,291.9,101,291.6,40.4
12/12/2011 17:27:02,8098.24,1501.65,291.2,102,291.2,40.9
12/12/2011 17:27:03,8099.22,1502.64,292.9,102,292.4,40.9